GWO.TOGWO.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $63.37 | $64.28 | $63.06 | $63.43 | 2.61M |
| 3/2/2026 | $64.21 | $65.70 | $64.01 | $65.50 | 3.55M |
| 2/27/2026 | $65.65 | $66.23 | $65.20 | $65.90 | 6.28M |
| 2/26/2026 | $64.88 | $66.29 | $64.69 | $65.99 | 2.28M |
| 2/25/2026 | $63.90 | $64.64 | $63.61 | $64.56 | 1.40M |
| 2/24/2026 | $64.94 | $64.94 | $62.84 | $63.93 | 3.67M |
| 2/23/2026 | $63.89 | $65.00 | $63.89 | $64.89 | 4.15M |
| 2/20/2026 | $63.82 | $64.28 | $63.56 | $63.84 | 1.96M |
| 2/19/2026 | $63.31 | $64.04 | $63.00 | $63.76 | 2.46M |
| 2/18/2026 | $63.37 | $63.85 | $62.49 | $63.32 | 3.99M |
| 2/17/2026 | $61.88 | $63.55 | $61.88 | $63.15 | 2.44M |
| 2/13/2026 | $61.25 | $62.27 | $61.25 | $61.78 | 1.67M |
| 2/12/2026 | $61.41 | $61.51 | $59.56 | $61.04 | 3.51M |
| 2/11/2026 | $60.25 | $60.50 | $59.54 | $60.38 | 3.14M |
| 2/10/2026 | $59.78 | $60.66 | $59.78 | $60.23 | 3.77M |
| 2/9/2026 | $61.70 | $61.84 | $59.55 | $59.81 | 4.21M |
| 2/6/2026 | $63.19 | $63.19 | $61.31 | $61.53 | 1.69M |
| 2/5/2026 | $63.08 | $63.34 | $62.50 | $62.80 | 1.54M |
| 2/4/2026 | $63.38 | $63.61 | $62.83 | $62.97 | 1.60M |
| 2/3/2026 | $64.14 | $64.14 | $63.09 | $63.15 | 1.84M |
| 2/2/2026 | $63.72 | $64.30 | $63.71 | $64.11 | 1.16M |
| 1/30/2026 | $63.53 | $63.77 | $62.96 | $63.74 | 1.52M |
| 1/29/2026 | $63.82 | $64.28 | $63.37 | $63.46 | 1.16M |
| 1/28/2026 | $64.16 | $64.35 | $63.35 | $63.72 | 886,741 |
| 1/27/2026 | $64.43 | $65.11 | $64.04 | $64.10 | 742,208 |
| 1/26/2026 | $64.67 | $64.95 | $64.05 | $64.39 | 1.20M |
| 1/23/2026 | $64.54 | $64.75 | $64.03 | $64.52 | 997,016 |
| 1/22/2026 | $64.83 | $65.20 | $64.48 | $64.58 | 787,400 |
| 1/21/2026 | $64.98 | $65.61 | $64.63 | $64.75 | 1.21M |
| 1/20/2026 | $66.01 | $66.16 | $64.54 | $64.87 | 1.28M |
| 1/19/2026 | $66.55 | $67.18 | $65.85 | $66.18 | 807,600 |
| 1/16/2026 | $66.78 | $67.48 | $66.49 | $66.75 | 1.61M |
| 1/15/2026 | $66.60 | $67.10 | $66.60 | $66.86 | 574,000 |
| 1/14/2026 | $66.25 | $67.03 | $66.23 | $66.61 | 802,237 |
| 1/13/2026 | $67.13 | $67.60 | $66.07 | $66.22 | 855,228 |
| 1/12/2026 | $67.11 | $67.60 | $67.05 | $67.21 | 1.23M |
| 1/9/2026 | $67.55 | $67.79 | $67.18 | $67.26 | 714,021 |
| 1/8/2026 | $68.30 | $68.56 | $67.13 | $67.42 | 1.40M |
| 1/7/2026 | $67.86 | $68.45 | $67.67 | $68.23 | 694,700 |
| 1/6/2026 | $67.35 | $68.17 | $67.24 | $68.09 | 1.03M |
| 1/5/2026 | $67.04 | $68.24 | $66.93 | $67.39 | 2.41M |
| 1/2/2026 | $67.70 | $67.86 | $67.00 | $67.10 | 415,200 |
| 12/31/2025 | $67.86 | $67.88 | $67.57 | $67.69 | 520,900 |
| 12/30/2025 | $67.63 | $68.00 | $67.40 | $67.86 | 1.51M |
| 12/29/2025 | $67.37 | $67.80 | $67.37 | $67.49 | 2.29M |
| 12/24/2025 | $67.41 | $67.83 | $67.39 | $67.43 | 314,127 |
| 12/23/2025 | $67.26 | $67.82 | $67.26 | $67.47 | 2.12M |
| 12/22/2025 | $66.67 | $67.46 | $66.35 | $67.33 | 1.87M |
| 12/19/2025 | $67.15 | $67.59 | $66.79 | $66.90 | 1.58M |
| 12/18/2025 | $66.68 | $67.31 | $66.68 | $67.05 | 1.31M |
| 12/17/2025 | $67.51 | $67.87 | $66.19 | $66.57 | 1.36M |
| 12/16/2025 | $67.37 | $67.91 | $67.15 | $67.50 | 2.23M |
| 12/15/2025 | $66.88 | $68.12 | $66.88 | $67.35 | 1.22M |
| 12/12/2025 | $66.24 | $66.82 | $66.21 | $66.80 | 1.07M |
| 12/11/2025 | $65.10 | $66.28 | $65.10 | $66.07 | 1.39M |
| 12/10/2025 | $64.61 | $65.41 | $64.60 | $65.26 | 864,135 |
| 12/9/2025 | $64.08 | $64.68 | $63.60 | $64.54 | 2.09M |
| 12/8/2025 | $63.05 | $63.86 | $62.92 | $63.76 | 4.30M |
| 12/5/2025 | $63.07 | $63.50 | $62.87 | $63.35 | 1.41M |
| 12/4/2025 | $62.75 | $63.69 | $62.75 | $63.13 | 4.96M |
| 12/3/2025 | $63.37 | $63.37 | $62.75 | $62.94 | 1.78M |