H.TOH.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $57.86 | $58.40 | $57.30 | $58.34 | 1.23M |
| 3/2/2026 | $58.41 | $58.99 | $57.72 | $58.15 | 1.64M |
| 2/27/2026 | $57.96 | $58.77 | $57.96 | $58.62 | 2.61M |
| 2/26/2026 | $57.99 | $58.09 | $57.74 | $57.97 | 881,112 |
| 2/25/2026 | $57.86 | $58.07 | $57.35 | $57.98 | 812,018 |
| 2/24/2026 | $58.00 | $58.00 | $57.18 | $57.94 | 694,800 |
| 2/23/2026 | $56.75 | $57.77 | $56.71 | $57.64 | 1.19M |
| 2/20/2026 | $57.07 | $57.47 | $56.56 | $56.67 | 967,400 |
| 2/19/2026 | $56.58 | $57.12 | $56.41 | $56.84 | 631,400 |
| 2/18/2026 | $57.34 | $57.53 | $56.27 | $56.66 | 1.92M |
| 2/17/2026 | $56.87 | $57.63 | $56.83 | $57.34 | 899,100 |
| 2/13/2026 | $56.98 | $57.38 | $56.00 | $56.47 | 1.13M |
| 2/12/2026 | $54.94 | $56.36 | $54.94 | $55.98 | 1.54M |
| 2/11/2026 | $54.71 | $55.10 | $54.36 | $54.90 | 2.00M |
| 2/10/2026 | $54.46 | $54.88 | $54.26 | $54.79 | 747,641 |
| 2/9/2026 | $54.52 | $54.61 | $54.04 | $54.42 | 526,706 |
| 2/6/2026 | $55.67 | $55.71 | $54.35 | $54.48 | 697,603 |
| 2/5/2026 | $55.12 | $55.60 | $54.69 | $55.49 | 1.31M |
| 2/4/2026 | $54.75 | $55.45 | $54.69 | $54.79 | 1.10M |
| 2/3/2026 | $53.90 | $54.68 | $53.55 | $54.55 | 858,200 |
| 2/2/2026 | $54.06 | $54.54 | $53.61 | $53.84 | 1.16M |
| 1/30/2026 | $53.80 | $54.00 | $52.99 | $53.83 | 1.76M |
| 1/29/2026 | $53.37 | $53.87 | $53.10 | $53.70 | 867,936 |
| 1/28/2026 | $53.81 | $54.00 | $52.97 | $53.35 | 724,746 |
| 1/27/2026 | $53.41 | $54.05 | $53.39 | $53.81 | 616,309 |
| 1/26/2026 | $53.25 | $53.56 | $53.24 | $53.55 | 814,827 |
| 1/23/2026 | $53.15 | $53.44 | $52.70 | $53.15 | 781,745 |
| 1/22/2026 | $52.94 | $53.45 | $52.88 | $53.13 | 681,700 |
| 1/21/2026 | $53.61 | $53.62 | $52.68 | $52.94 | 969,500 |
| 1/20/2026 | $53.18 | $53.54 | $52.72 | $53.46 | 861,200 |
| 1/19/2026 | $52.66 | $53.32 | $52.51 | $53.23 | 331,108 |
| 1/16/2026 | $52.45 | $53.07 | $52.45 | $52.73 | 965,642 |
| 1/15/2026 | $52.86 | $52.95 | $52.29 | $52.45 | 793,900 |
| 1/14/2026 | $52.88 | $53.15 | $52.63 | $52.76 | 795,313 |
| 1/13/2026 | $53.73 | $53.73 | $52.72 | $52.85 | 926,100 |
| 1/12/2026 | $53.93 | $54.18 | $53.53 | $53.77 | 1.19M |
| 1/9/2026 | $54.29 | $54.34 | $53.75 | $53.95 | 557,225 |
| 1/8/2026 | $54.30 | $54.82 | $54.16 | $54.21 | 632,100 |
| 1/7/2026 | $54.17 | $54.66 | $54.17 | $54.29 | 657,900 |
| 1/6/2026 | $53.71 | $54.30 | $53.45 | $54.13 | 590,000 |
| 1/5/2026 | $54.44 | $54.62 | $53.59 | $53.72 | 1.23M |
| 1/2/2026 | $54.60 | $54.94 | $54.35 | $54.44 | 423,400 |
| 12/31/2025 | $54.23 | $54.80 | $54.21 | $54.64 | 640,700 |
| 12/30/2025 | $54.05 | $54.41 | $54.03 | $54.27 | 840,100 |
| 12/29/2025 | $53.98 | $54.35 | $53.87 | $54.17 | 719,000 |
| 12/24/2025 | $53.92 | $54.15 | $53.79 | $53.84 | 135,015 |
| 12/23/2025 | $53.55 | $54.10 | $53.29 | $53.99 | 722,900 |
| 12/22/2025 | $53.50 | $53.77 | $52.75 | $53.67 | 667,500 |
| 12/19/2025 | $53.68 | $54.11 | $53.58 | $53.69 | 3.41M |
| 12/18/2025 | $53.06 | $53.80 | $53.06 | $53.62 | 656,341 |
| 12/17/2025 | $52.66 | $53.33 | $52.27 | $53.22 | 775,440 |
| 12/16/2025 | $52.89 | $53.15 | $52.63 | $52.65 | 783,700 |
| 12/15/2025 | $52.88 | $53.16 | $52.63 | $52.92 | 894,625 |
| 12/12/2025 | $52.70 | $52.90 | $52.51 | $52.74 | 703,600 |
| 12/11/2025 | $52.14 | $52.77 | $52.14 | $52.46 | 1.45M |
| 12/10/2025 | $52.08 | $52.54 | $51.95 | $51.99 | 1.03M |
| 12/9/2025 | $53.06 | $53.31 | $52.41 | $52.46 | 554,800 |
| 12/8/2025 | $52.92 | $53.26 | $52.50 | $52.94 | 785,700 |
| 12/5/2025 | $53.33 | $53.35 | $52.91 | $53.05 | 901,011 |
| 12/4/2025 | $53.84 | $54.01 | $53.48 | $53.49 | 893,047 |