HAW.AXHAW.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 192,064 |
| 3/2/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 1.34M |
| 2/27/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 582,588 |
| 2/26/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 83,268 |
| 2/25/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 191,469 |
| 2/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 191,469 |
| 2/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 171,396 |
| 2/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2/20/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 57,021 |
| 2/19/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 57,021 |
| 2/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 2/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 2/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 24,918 |
| 2/13/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 15,190 |
| 2/12/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 2/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 2/10/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 177,190 |
| 2/9/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 482,792 |
| 2/6/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 493,578 |
| 2/5/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 713,083 |
| 2/4/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 100,241 |
| 2/3/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 107,209 |
| 2/2/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 178,656 |
| 1/30/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 48,043 |
| 1/29/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 125,581 |
| 1/28/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 261,543 |
| 1/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 328,517 |
| 1/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 124,168 |
| 1/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 604,969 |
| 1/21/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 160,377 |
| 1/20/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 63,036 |
| 1/19/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 31,046 |
| 1/16/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 341,049 |
| 1/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 450,088 |
| 1/14/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 1.53M |
| 1/13/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 783,951 |
| 1/12/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 49,261 |
| 1/9/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 216,238 |
| 1/8/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 360,827 |
| 1/7/2026 | $0.11 | $0.13 | $0.11 | $0.11 | 87,573 |
| 1/6/2026 | $0.11 | $0.13 | $0.11 | $0.11 | 808,929 |
| 1/5/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 84,208 |
| 1/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 12/31/2025 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 12/30/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 4,761 |
| 12/29/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 19,747 |
| 12/24/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 36,596 |
| 12/23/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 589,655 |
| 12/22/2025 | $0.10 | $0.10 | $0.09 | $0.10 | 120,468 |
| 12/19/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 73,024 |
| 12/18/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 169,400 |
| 12/17/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 244,598 |
| 12/16/2025 | $0.09 | $0.10 | $0.09 | $0.09 | 692,542 |
| 12/15/2025 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 12/12/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 12/11/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 4,557 |
| 12/10/2025 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 12/9/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 12/8/2025 | $0.08 | $0.09 | $0.08 | $0.09 | 29,608 |
| 12/5/2025 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 12/4/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 58,941 |
| 12/3/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 51,735 |