HBRIYHBRIYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $3.75 | $3.75 | $3.48 | $3.68 | 710 |
| 3/2/2026 | $3.55 | $3.82 | $3.53 | $3.70 | 54,234 |
| 2/27/2026 | $3.37 | $3.37 | $3.37 | $3.37 | 3,000 |
| 2/26/2026 | $3.40 | $3.60 | $3.37 | $3.37 | 3,200 |
| 2/25/2026 | $3.43 | $3.50 | $3.41 | $3.42 | 12,342 |
| 2/24/2026 | $3.39 | $3.84 | $3.39 | $3.49 | 10,600 |
| 2/23/2026 | $3.15 | $3.39 | $3.15 | $3.29 | 14,400 |
| 2/20/2026 | $3.10 | $3.10 | $3.10 | $3.10 | 1,825 |
| 2/19/2026 | $3.20 | $3.20 | $2.90 | $3.14 | 1,100 |
| 2/18/2026 | $3.39 | $3.39 | $3.15 | $3.15 | 1,723 |
| 2/17/2026 | $3.15 | $3.34 | $3.10 | $3.10 | 5,500 |
| 2/13/2026 | $3.12 | $3.12 | $3.12 | $3.12 | 300 |
| 2/12/2026 | $3.10 | $3.10 | $3.10 | $3.10 | - |
| 2/11/2026 | $3.39 | $3.39 | $3.10 | $3.10 | 900 |
| 2/10/2026 | $2.96 | $2.97 | $2.96 | $2.97 | 915 |
| 2/9/2026 | $2.83 | $3.21 | $2.83 | $3.21 | 800 |
| 2/6/2026 | $3.00 | $3.07 | $3.00 | $3.07 | 2,349 |
| 2/5/2026 | $3.06 | $3.06 | $2.93 | $3.03 | 4,100 |
| 2/4/2026 | $3.13 | $3.16 | $3.02 | $3.16 | 5,600 |
| 2/3/2026 | $3.38 | $3.38 | $3.25 | $3.25 | 1,503 |
| 2/2/2026 | $3.25 | $3.26 | $3.16 | $3.24 | 10,045 |
| 1/30/2026 | $3.38 | $3.38 | $3.27 | $3.27 | 12,615 |
| 1/29/2026 | $3.20 | $3.30 | $3.11 | $3.30 | 3,600 |
| 1/28/2026 | $3.00 | $3.06 | $3.00 | $3.03 | 6,019 |
| 1/27/2026 | $2.95 | $3.00 | $2.95 | $2.96 | 15,504 |
| 1/26/2026 | $2.99 | $3.00 | $2.99 | $3.00 | 3,500 |
| 1/23/2026 | $2.90 | $2.98 | $2.90 | $2.98 | 51,320 |
| 1/22/2026 | $3.02 | $3.02 | $2.75 | $2.92 | 55,300 |
| 1/21/2026 | $3.02 | $3.02 | $2.78 | $2.99 | 6,400 |
| 1/20/2026 | $3.02 | $3.02 | $2.78 | $2.78 | 8,416 |
| 1/16/2026 | $2.80 | $3.02 | $2.80 | $2.92 | 4,233 |
| 1/15/2026 | $3.02 | $3.02 | $3.02 | $3.02 | 4,233 |
| 1/14/2026 | $3.28 | $3.31 | $2.79 | $2.81 | 4,533 |
| 1/13/2026 | $3.22 | $3.22 | $2.78 | $2.95 | 9,300 |
| 1/12/2026 | $2.75 | $2.90 | $2.75 | $2.75 | 30,709 |
| 1/9/2026 | $2.65 | $2.73 | $2.65 | $2.72 | 3,902 |
| 1/8/2026 | $2.61 | $2.66 | $2.55 | $2.66 | 223,930 |
| 1/7/2026 | $2.68 | $2.68 | $2.61 | $2.62 | 18,500 |
| 1/6/2026 | $2.75 | $2.80 | $2.75 | $2.80 | 5,323 |
| 1/5/2026 | $2.79 | $2.84 | $2.75 | $2.84 | 23,100 |
| 1/2/2026 | $2.76 | $2.86 | $2.76 | $2.84 | 30,201 |
| 12/31/2025 | $2.75 | $2.80 | $2.70 | $2.80 | 2,100 |
| 12/30/2025 | $2.60 | $2.75 | $2.60 | $2.75 | 13,309 |
| 12/29/2025 | $2.79 | $2.79 | $2.58 | $2.58 | 25,500 |
| 12/26/2025 | $2.79 | $2.81 | $2.77 | $2.77 | 1,411 |
| 12/24/2025 | $2.82 | $2.82 | $2.77 | $2.82 | 7,712 |
| 12/23/2025 | $2.69 | $2.84 | $2.69 | $2.82 | 4,300 |
| 12/22/2025 | $2.75 | $2.80 | $2.73 | $2.79 | 5,000 |
| 12/19/2025 | $2.70 | $2.70 | $2.70 | $2.70 | 125 |
| 12/18/2025 | $2.75 | $2.75 | $2.70 | $2.70 | 1,546 |
| 12/17/2025 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 12/16/2025 | $2.80 | $2.80 | $2.80 | $2.80 | 800 |
| 12/15/2025 | $2.80 | $2.91 | $2.80 | $2.83 | 5,100 |
| 12/12/2025 | $2.84 | $2.84 | $2.84 | $2.84 | - |
| 12/11/2025 | $2.85 | $2.85 | $2.84 | $2.84 | 1,100 |
| 12/10/2025 | $2.75 | $2.75 | $2.75 | $2.75 | 510 |
| 12/9/2025 | $2.88 | $2.88 | $2.75 | $2.75 | 11,900 |
| 12/8/2025 | $2.87 | $2.90 | $2.82 | $2.82 | 4,740 |
| 12/5/2025 | $2.80 | $2.80 | $2.80 | $2.80 | 1,204 |
| 12/4/2025 | $2.79 | $2.79 | $2.79 | $2.79 | 1,872 |