HLX.AXHLX.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 130,121 |
| 3/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 417,499 |
| 2/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.19M |
| 2/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 354,758 |
| 2/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 355,000 |
| 2/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.86M |
| 2/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 833,333 |
| 2/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 301,000 |
| 2/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 986,657 |
| 2/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 357,100 |
| 2/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 465,000 |
| 2/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.50M |
| 2/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50M |
| 1/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 164,278 |
| 1/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.41M |
| 1/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.05M |
| 1/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.00M |
| 1/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 295,000 |
| 1/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 1/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 1/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.03M |
| 1/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 1/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,505 |
| 1/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.75M |
| 1/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,865 |
| 1/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 1/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.38M |
| 1/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 1/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47,478 |
| 1/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 1/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 1/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 147,204 |
| 1/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 701,568 |
| 12/31/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 250,005 |
| 12/30/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2.44M |
| 12/29/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 279,999 |
| 12/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/23/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/22/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/19/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 17.17M |
| 12/18/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/17/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.20M |
| 12/16/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/15/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 387,750 |
| 12/12/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 12.21M |
| 12/11/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 10.41M |
| 12/10/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/9/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 12/8/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/5/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/4/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/3/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2.95M |