HMM-A.TOHMM-A.TOTSX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $11.15 | $11.40 | $10.43 | $11.01 | 20,400 |
| 3/2/2026 | $11.12 | $11.52 | $11.12 | $11.15 | 7,909 |
| 2/27/2026 | $11.50 | $11.50 | $11.20 | $11.30 | 2,400 |
| 2/26/2026 | $11.15 | $11.74 | $11.15 | $11.43 | 6,815 |
| 2/25/2026 | $11.25 | $11.25 | $11.08 | $11.15 | 2,505 |
| 2/24/2026 | $11.25 | $11.25 | $11.21 | $11.21 | 1,600 |
| 2/23/2026 | $11.03 | $11.17 | $11.03 | $11.16 | 1,605 |
| 2/20/2026 | $11.05 | $11.13 | $11.05 | $11.05 | 6,300 |
| 2/19/2026 | $10.91 | $10.92 | $10.91 | $10.92 | 228 |
| 2/18/2026 | $11.07 | $11.11 | $10.91 | $11.07 | 11,927 |
| 2/17/2026 | $10.70 | $11.13 | $10.70 | $11.01 | 5,016 |
| 2/13/2026 | $10.35 | $10.99 | $10.35 | $10.70 | 10,915 |
| 2/12/2026 | $10.51 | $10.51 | $10.11 | $10.30 | 5,100 |
| 2/11/2026 | $10.53 | $10.55 | $10.30 | $10.51 | 1,332 |
| 2/10/2026 | $10.43 | $10.43 | $10.21 | $10.21 | 4,528 |
| 2/9/2026 | $10.41 | $10.70 | $10.41 | $10.50 | 4,446 |
| 2/6/2026 | $10.15 | $10.35 | $10.13 | $10.35 | 4,020 |
| 2/5/2026 | $10.00 | $10.27 | $10.00 | $10.05 | 27,000 |
| 2/4/2026 | $9.98 | $10.00 | $9.81 | $10.00 | 21,100 |
| 2/3/2026 | $9.80 | $10.00 | $9.80 | $9.95 | 9,600 |
| 2/2/2026 | $9.81 | $10.04 | $9.80 | $10.00 | 4,700 |
| 1/30/2026 | $10.05 | $10.19 | $9.80 | $10.14 | 3,400 |
| 1/29/2026 | $10.02 | $10.40 | $10.00 | $10.25 | 7,700 |
| 1/28/2026 | $10.38 | $10.38 | $10.00 | $10.02 | 7,945 |
| 1/27/2026 | $9.90 | $10.10 | $9.90 | $10.05 | 6,900 |
| 1/26/2026 | $10.40 | $10.40 | $10.00 | $10.10 | 30,913 |
| 1/23/2026 | $10.50 | $10.50 | $10.44 | $10.44 | 600 |
| 1/22/2026 | $10.65 | $10.65 | $10.30 | $10.50 | 19,639 |
| 1/21/2026 | $10.60 | $10.61 | $10.60 | $10.60 | 4,200 |
| 1/20/2026 | $10.72 | $10.75 | $10.60 | $10.75 | 4,542 |
| 1/19/2026 | $10.70 | $10.88 | $10.70 | $10.72 | 4,100 |
| 1/16/2026 | $10.89 | $10.89 | $10.70 | $10.70 | 6,600 |
| 1/15/2026 | $10.74 | $10.90 | $10.53 | $10.64 | 7,200 |
| 1/14/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 7,086 |
| 1/13/2026 | $10.84 | $10.91 | $10.70 | $10.70 | 7,100 |
| 1/12/2026 | $10.76 | $10.92 | $10.70 | $10.70 | 2,400 |
| 1/9/2026 | $10.95 | $10.99 | $10.75 | $10.75 | 4,600 |
| 1/8/2026 | $11.01 | $11.05 | $10.69 | $10.70 | 9,011 |
| 1/7/2026 | $11.00 | $11.06 | $10.99 | $11.01 | 6,204 |
| 1/6/2026 | $10.90 | $10.99 | $10.90 | $10.99 | 10,900 |
| 1/5/2026 | $11.11 | $11.11 | $10.90 | $10.92 | 8,407 |
| 1/2/2026 | $11.27 | $11.27 | $10.89 | $11.00 | 3,900 |
| 12/31/2025 | $11.21 | $11.21 | $11.21 | $11.21 | 1,712 |
| 12/30/2025 | $11.16 | $11.22 | $11.01 | $11.21 | 1,712 |
| 12/29/2025 | $11.00 | $11.18 | $10.86 | $11.18 | 13,100 |
| 12/24/2025 | $11.15 | $11.20 | $10.88 | $10.88 | 11,835 |
| 12/23/2025 | $11.51 | $11.51 | $11.06 | $11.13 | 37,000 |
| 12/22/2025 | $11.40 | $11.70 | $11.40 | $11.70 | 7,725 |
| 12/19/2025 | $11.25 | $11.34 | $11.20 | $11.34 | 2,300 |
| 12/18/2025 | $11.32 | $11.40 | $11.30 | $11.30 | 4,102 |
| 12/17/2025 | $11.22 | $11.23 | $11.22 | $11.23 | 1,013 |
| 12/16/2025 | $11.29 | $11.29 | $11.29 | $11.29 | 1,400 |
| 12/15/2025 | $11.25 | $11.38 | $11.25 | $11.38 | 1,600 |
| 12/12/2025 | $11.45 | $11.45 | $11.33 | $11.33 | 530 |
| 12/11/2025 | $11.52 | $11.52 | $11.52 | $11.52 | - |
| 12/10/2025 | $11.82 | $11.82 | $11.51 | $11.52 | 3,200 |
| 12/9/2025 | $11.56 | $11.61 | $11.56 | $11.61 | 211 |
| 12/8/2025 | $11.70 | $11.75 | $11.36 | $11.68 | 4,000 |
| 12/5/2025 | $11.63 | $11.75 | $11.63 | $11.75 | 1,248 |
| 12/4/2025 | $11.46 | $11.75 | $11.46 | $11.75 | 3,400 |