HMX.AXHMX.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 470,394 |
| 3/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 306,098 |
| 3/2/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 528,365 |
| 2/27/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 424,583 |
| 2/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.00M |
| 2/25/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 189,110 |
| 2/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 291,436 |
| 2/23/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 117,249 |
| 2/20/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 1.60M |
| 2/19/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 1.25M |
| 2/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 319,059 |
| 2/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 196,164 |
| 2/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 267,865 |
| 2/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 417,368 |
| 2/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 101,399 |
| 2/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 130,471 |
| 2/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 207,471 |
| 2/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.38M |
| 2/6/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 1.74M |
| 2/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 7.51M |
| 2/4/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 1.97M |
| 2/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 616,505 |
| 2/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 372,451 |
| 1/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.63M |
| 1/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.63M |
| 1/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.24M |
| 1/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.17M |
| 1/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 648,170 |
| 1/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.01M |
| 1/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.09M |
| 1/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.78M |
| 1/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.80M |
| 1/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 503,873 |
| 1/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 360,873 |
| 1/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 708,609 |
| 1/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 151,518 |
| 1/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 865,214 |
| 1/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 115,755 |
| 1/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 145,385 |
| 1/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3.02M |
| 1/6/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 4.72M |
| 1/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 115,203 |
| 1/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 671,257 |
| 12/31/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 338,893 |
| 12/30/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 556,477 |
| 12/29/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1.06M |
| 12/24/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 360,902 |
| 12/23/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 874,057 |
| 12/22/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 997,035 |
| 12/19/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 541,557 |
| 12/18/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 288,377 |
| 12/17/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 86,217 |
| 12/16/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1.66M |
| 12/15/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 752,840 |
| 12/12/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1.90M |
| 12/11/2025 | $0.02 | $0.03 | $0.02 | $0.03 | 1.75M |
| 12/10/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 587,708 |
| 12/9/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 450,206 |
| 12/8/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 179,643 |
| 12/5/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 816,999 |
| 12/4/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 66,624 |