HOC.LHOC.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $756.00 | $770.50 | $728.00 | $749.50 | 1.92M |
| 3/3/2026 | $786.00 | $797.00 | $728.50 | $760.50 | 4.13M |
| 3/2/2026 | $849.50 | $858.00 | $784.63 | $798.00 | 3.24M |
| 2/27/2026 | $804.00 | $836.50 | $798.50 | $808.50 | 3.55M |
| 2/26/2026 | $784.00 | $800.50 | $769.00 | $794.00 | 1.12M |
| 2/25/2026 | $798.00 | $815.50 | $788.10 | $790.50 | 1.96M |
| 2/24/2026 | $775.50 | $798.50 | $758.50 | $782.50 | 1.72M |
| 2/23/2026 | $755.00 | $780.00 | $750.00 | $775.50 | 1.91M |
| 2/20/2026 | $732.50 | $753.50 | $721.14 | $736.50 | 3.06M |
| 2/19/2026 | $699.50 | $730.37 | $696.50 | $728.00 | 1.90M |
| 2/18/2026 | $698.50 | $715.50 | $680.00 | $715.50 | 921,963 |
| 2/17/2026 | $685.50 | $694.00 | $654.00 | $683.00 | 2.18M |
| 2/16/2026 | $694.50 | $704.50 | $675.00 | $702.50 | 550,335 |
| 2/13/2026 | $672.00 | $697.50 | $655.00 | $696.50 | 2.82M |
| 2/12/2026 | $710.00 | $711.00 | $670.00 | $675.00 | 939,281 |
| 2/11/2026 | $706.00 | $727.00 | $694.80 | $700.00 | 1.49M |
| 2/10/2026 | $690.50 | $697.50 | $673.00 | $689.50 | 1.23M |
| 2/9/2026 | $674.50 | $703.00 | $667.68 | $703.00 | 1.46M |
| 2/6/2026 | $624.00 | $660.17 | $624.00 | $659.50 | 1.49M |
| 2/5/2026 | $648.50 | $658.40 | $625.00 | $636.00 | 4.25M |
| 2/4/2026 | $700.00 | $709.00 | $659.00 | $664.50 | 2.03M |
| 2/3/2026 | $685.50 | $696.24 | $665.65 | $692.00 | 2.39M |
| 2/2/2026 | $597.50 | $669.00 | $588.00 | $655.50 | 4.26M |
| 1/30/2026 | $668.50 | $685.50 | $649.00 | $676.00 | 4.98M |
| 1/29/2026 | $750.50 | $761.00 | $695.35 | $709.00 | 2.43M |
| 1/28/2026 | $750.00 | $756.50 | $715.00 | $729.00 | 2.89M |
| 1/27/2026 | $732.50 | $746.00 | $677.50 | $728.50 | 4.67M |
| 1/26/2026 | $732.50 | $768.50 | $725.00 | $750.50 | 4.25M |
| 1/23/2026 | $675.00 | $707.50 | $669.00 | $702.00 | 2.59M |
| 1/22/2026 | $596.00 | $677.00 | $590.00 | $677.00 | 1.73M |
| 1/21/2026 | $613.00 | $633.50 | $599.00 | $600.50 | 1.91M |
| 1/20/2026 | $586.00 | $605.50 | $583.50 | $603.00 | 3.50M |
| 1/19/2026 | $588.50 | $597.09 | $580.00 | $580.00 | 2.35M |
| 1/16/2026 | $580.00 | $591.50 | $574.50 | $585.50 | 954,783 |
| 1/15/2026 | $578.50 | $590.00 | $568.50 | $587.50 | 3.50M |
| 1/14/2026 | $577.00 | $585.00 | $571.27 | $581.50 | 2.01M |
| 1/13/2026 | $576.00 | $576.00 | $550.50 | $570.50 | 2.63M |
| 1/12/2026 | $544.50 | $573.00 | $540.50 | $573.00 | 2.04M |
| 1/9/2026 | $523.00 | $529.00 | $505.00 | $523.00 | 5.69M |
| 1/8/2026 | $491.40 | $516.50 | $489.00 | $514.50 | 2.69M |
| 1/7/2026 | $513.50 | $519.00 | $490.40 | $490.40 | 2.49M |
| 1/6/2026 | $514.50 | $529.50 | $513.00 | $524.50 | 1.98M |
| 1/5/2026 | $511.50 | $523.50 | $506.00 | $513.50 | 3.05M |
| 1/2/2026 | $517.00 | $528.00 | $489.60 | $489.60 | 2.38M |
| 12/31/2025 | $525.00 | $525.00 | $501.50 | $513.50 | 1.49M |
| 12/30/2025 | $501.00 | $530.00 | $497.80 | $530.00 | 1.98M |
| 12/29/2025 | $506.50 | $520.20 | $490.80 | $497.00 | 2.33M |
| 12/24/2025 | $503.00 | $510.53 | $498.00 | $505.50 | 410,149 |
| 12/23/2025 | $497.40 | $508.00 | $491.80 | $501.50 | 2.01M |
| 12/22/2025 | $485.20 | $509.00 | $485.20 | $495.80 | 2.56M |
| 12/19/2025 | $477.60 | $479.60 | $467.80 | $478.00 | 4.73M |
| 12/18/2025 | $467.20 | $482.20 | $457.20 | $478.40 | 3.17M |
| 12/17/2025 | $463.20 | $482.40 | $460.80 | $471.20 | 5.70M |
| 12/16/2025 | $458.60 | $480.40 | $455.80 | $466.60 | 1.22M |
| 12/15/2025 | $467.40 | $488.80 | $460.80 | $464.00 | 1.20M |
| 12/12/2025 | $452.00 | $485.00 | $449.40 | $456.40 | 6.24M |
| 12/11/2025 | $427.00 | $444.84 | $422.60 | $444.20 | 2.64M |
| 12/10/2025 | $443.00 | $454.20 | $427.00 | $427.00 | 3.46M |
| 12/9/2025 | $424.60 | $441.00 | $420.80 | $435.60 | 1.48M |
| 12/8/2025 | $423.20 | $435.20 | $421.80 | $427.80 | 1.07M |
| 12/5/2025 | $426.40 | $432.00 | $418.20 | $420.80 | 1.13M |
| 12/4/2025 | $413.00 | $423.00 | $401.76 | $423.00 | 832,594 |