HOM-UN.TOHOM-UN.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $17.49 | $17.50 | $17.20 | $17.36 | 9,099 |
| 3/2/2026 | $17.08 | $17.43 | $17.08 | $17.36 | 14,400 |
| 2/27/2026 | $16.88 | $17.28 | $16.88 | $17.28 | 6,813 |
| 2/26/2026 | $16.90 | $17.06 | $16.70 | $17.06 | 13,109 |
| 2/25/2026 | $17.12 | $17.15 | $16.99 | $17.15 | 3,000 |
| 2/24/2026 | $17.01 | $17.07 | $16.88 | $17.07 | 14,500 |
| 2/23/2026 | $16.81 | $17.08 | $16.72 | $17.08 | 3,938 |
| 2/20/2026 | $16.81 | $17.00 | $16.81 | $16.90 | 17,100 |
| 2/19/2026 | $17.03 | $17.06 | $16.77 | $16.82 | 20,027 |
| 2/18/2026 | $17.14 | $17.20 | $17.08 | $17.11 | 16,800 |
| 2/17/2026 | $17.00 | $17.14 | $16.98 | $17.14 | 15,941 |
| 2/13/2026 | $16.91 | $17.06 | $16.91 | $17.00 | 13,700 |
| 2/12/2026 | $17.01 | $17.04 | $16.89 | $16.98 | 37,505 |
| 2/11/2026 | $17.15 | $17.35 | $16.91 | $17.00 | 25,300 |
| 2/10/2026 | $17.07 | $17.13 | $16.98 | $17.09 | 20,116 |
| 2/9/2026 | $17.00 | $17.18 | $16.99 | $17.07 | 9,500 |
| 2/6/2026 | $16.72 | $16.91 | $16.72 | $16.82 | 10,900 |
| 2/5/2026 | $17.18 | $17.29 | $16.86 | $17.02 | 22,408 |
| 2/4/2026 | $17.03 | $17.32 | $17.03 | $17.26 | 17,337 |
| 2/3/2026 | $16.71 | $17.03 | $16.71 | $16.97 | 25,739 |
| 2/2/2026 | $16.89 | $17.05 | $16.71 | $17.05 | 7,819 |
| 1/30/2026 | $16.88 | $16.95 | $16.74 | $16.76 | 16,443 |
| 1/29/2026 | $16.50 | $16.87 | $16.50 | $16.75 | 12,800 |
| 1/28/2026 | $16.82 | $16.91 | $16.60 | $16.79 | 11,205 |
| 1/27/2026 | $17.03 | $17.04 | $16.68 | $16.82 | 18,900 |
| 1/26/2026 | $17.19 | $17.32 | $17.03 | $17.03 | 10,600 |
| 1/23/2026 | $17.03 | $17.30 | $17.03 | $17.12 | 6,100 |
| 1/22/2026 | $17.06 | $17.30 | $16.98 | $17.30 | 11,400 |
| 1/21/2026 | $17.00 | $17.27 | $17.00 | $17.27 | 6,000 |
| 1/20/2026 | $17.05 | $17.19 | $17.01 | $17.05 | 14,900 |
| 1/19/2026 | $17.16 | $17.35 | $17.05 | $17.07 | 11,527 |
| 1/16/2026 | $17.25 | $17.36 | $17.12 | $17.31 | 7,430 |
| 1/15/2026 | $17.20 | $17.38 | $17.09 | $17.09 | 10,000 |
| 1/14/2026 | $17.29 | $17.40 | $17.08 | $17.15 | 6,414 |
| 1/13/2026 | $16.98 | $17.40 | $16.98 | $17.14 | 15,738 |
| 1/12/2026 | $17.34 | $17.34 | $16.93 | $17.03 | 5,413 |
| 1/9/2026 | $17.05 | $17.32 | $17.01 | $17.01 | 11,035 |
| 1/8/2026 | $16.70 | $17.16 | $16.70 | $16.98 | 6,813 |
| 1/7/2026 | $16.92 | $17.07 | $16.51 | $16.78 | 19,500 |
| 1/6/2026 | $16.76 | $17.15 | $16.76 | $16.97 | 7,819 |
| 1/5/2026 | $16.78 | $17.14 | $16.77 | $16.95 | 10,515 |
| 1/2/2026 | $17.42 | $17.42 | $16.82 | $16.94 | 3,800 |
| 12/31/2025 | $16.94 | $17.36 | $16.94 | $17.10 | 3,848 |
| 12/30/2025 | $16.89 | $17.28 | $16.72 | $17.20 | 6,400 |
| 12/29/2025 | $17.07 | $17.07 | $16.58 | $16.58 | 13,200 |
| 12/24/2025 | $17.27 | $17.27 | $16.87 | $16.87 | 9,100 |
| 12/23/2025 | $17.05 | $17.21 | $17.03 | $17.21 | 3,100 |
| 12/22/2025 | $17.25 | $17.36 | $17.06 | $17.27 | 6,902 |
| 12/19/2025 | $17.41 | $17.41 | $16.50 | $17.31 | 6,115 |
| 12/18/2025 | $17.07 | $17.11 | $16.87 | $16.95 | 9,000 |
| 12/17/2025 | $16.73 | $17.22 | $16.73 | $17.22 | 9,046 |
| 12/16/2025 | $17.30 | $17.30 | $16.66 | $16.71 | 10,300 |
| 12/15/2025 | $16.60 | $17.30 | $16.50 | $17.30 | 8,200 |
| 12/12/2025 | $16.50 | $16.76 | $16.44 | $16.44 | 11,600 |
| 12/11/2025 | $16.10 | $16.61 | $16.09 | $16.61 | 10,900 |
| 12/10/2025 | $16.60 | $16.77 | $16.40 | $16.40 | 19,849 |
| 12/9/2025 | $16.25 | $16.76 | $16.25 | $16.25 | 25,500 |
| 12/8/2025 | $16.34 | $16.39 | $16.25 | $16.25 | 4,446 |
| 12/5/2025 | $16.24 | $16.54 | $16.24 | $16.36 | 3,734 |
| 12/4/2025 | $16.51 | $16.62 | $16.27 | $16.27 | 5,900 |
| 12/3/2025 | $16.56 | $16.75 | $16.42 | $16.42 | 11,400 |