HRTIS.HEHRTIS.HEHEL
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2.09 | $2.09 | $2.02 | $2.05 | 23,016 |
| 3/2/2026 | $2.11 | $2.16 | $2.06 | $2.07 | 11,069 |
| 2/27/2026 | $2.13 | $2.14 | $2.10 | $2.10 | 6,123 |
| 2/26/2026 | $2.19 | $2.23 | $2.12 | $2.13 | 26,002 |
| 2/25/2026 | $2.20 | $2.22 | $2.19 | $2.19 | 31,067 |
| 2/24/2026 | $2.18 | $2.22 | $2.06 | $2.19 | 31,757 |
| 2/23/2026 | $2.31 | $2.31 | $2.15 | $2.15 | 72,223 |
| 2/20/2026 | $2.18 | $2.26 | $2.06 | $2.16 | 80,535 |
| 2/19/2026 | $1.83 | $2.38 | $1.83 | $2.17 | 100,787 |
| 2/18/2026 | $1.86 | $1.90 | $1.82 | $1.82 | 22,040 |
| 2/17/2026 | $1.90 | $1.91 | $1.86 | $1.86 | 27,175 |
| 2/16/2026 | $1.97 | $1.99 | $1.85 | $1.88 | 29,141 |
| 2/13/2026 | $1.99 | $2.18 | $1.95 | $1.98 | 31,484 |
| 2/12/2026 | $2.09 | $2.13 | $1.90 | $1.95 | 70,086 |
| 2/11/2026 | $2.14 | $2.18 | $2.02 | $2.13 | 21,783 |
| 2/10/2026 | $2.28 | $2.29 | $2.00 | $2.10 | 93,715 |
| 2/9/2026 | $2.32 | $2.32 | $2.22 | $2.24 | 23,406 |
| 2/6/2026 | $2.31 | $2.32 | $2.23 | $2.32 | 10,674 |
| 2/5/2026 | $2.35 | $2.38 | $2.23 | $2.23 | 28,326 |
| 2/4/2026 | $2.37 | $2.40 | $2.29 | $2.34 | 39,103 |
| 2/3/2026 | $2.38 | $2.41 | $2.32 | $2.36 | 35,682 |
| 2/2/2026 | $2.37 | $2.49 | $2.34 | $2.39 | 53,097 |
| 1/30/2026 | $2.32 | $2.36 | $2.27 | $2.34 | 14,922 |
| 1/29/2026 | $2.33 | $2.39 | $2.26 | $2.26 | 12,106 |
| 1/28/2026 | $2.40 | $2.43 | $2.32 | $2.33 | 16,546 |
| 1/27/2026 | $2.41 | $2.43 | $2.30 | $2.40 | 21,299 |
| 1/26/2026 | $2.42 | $2.45 | $2.34 | $2.36 | 20,231 |
| 1/23/2026 | $2.49 | $2.49 | $2.33 | $2.37 | 24,250 |
| 1/22/2026 | $2.37 | $2.48 | $2.34 | $2.40 | 35,526 |
| 1/21/2026 | $2.26 | $2.43 | $2.22 | $2.32 | 41,276 |
| 1/20/2026 | $2.30 | $2.30 | $2.20 | $2.26 | 51,518 |
| 1/19/2026 | $2.45 | $2.45 | $2.25 | $2.33 | 49,320 |
| 1/16/2026 | $2.50 | $2.59 | $2.40 | $2.44 | 59,016 |
| 1/15/2026 | $2.61 | $2.66 | $2.46 | $2.50 | 32,001 |
| 1/14/2026 | $2.59 | $2.64 | $2.51 | $2.56 | 41,338 |
| 1/13/2026 | $2.50 | $2.58 | $2.45 | $2.51 | 29,795 |
| 1/12/2026 | $2.63 | $2.66 | $2.42 | $2.49 | 51,868 |
| 1/9/2026 | $2.56 | $2.59 | $2.41 | $2.54 | 102,804 |
| 1/8/2026 | $2.60 | $2.87 | $2.50 | $2.55 | 513,769 |
| 1/7/2026 | $2.44 | $2.45 | $2.28 | $2.41 | 60,547 |
| 1/5/2026 | $2.31 | $2.45 | $2.15 | $2.40 | 52,359 |
| 1/2/2026 | $2.03 | $2.41 | $2.00 | $2.29 | 76,389 |
| 12/30/2025 | $2.03 | $2.05 | $1.99 | $2.04 | 50,556 |
| 12/29/2025 | $1.99 | $2.08 | $1.99 | $2.04 | 47,743 |
| 12/23/2025 | $1.99 | $1.99 | $1.96 | $1.98 | 16,589 |
| 12/22/2025 | $1.97 | $2.02 | $1.96 | $2.00 | 34,887 |
| 12/19/2025 | $1.97 | $1.99 | $1.93 | $1.98 | 31,324 |
| 12/18/2025 | $2.00 | $2.00 | $1.94 | $1.97 | 29,812 |
| 12/17/2025 | $2.02 | $2.02 | $2.00 | $2.02 | 12,612 |
| 12/16/2025 | $2.01 | $2.04 | $2.00 | $2.03 | 30,602 |
| 12/15/2025 | $2.06 | $2.07 | $2.00 | $2.04 | 21,286 |
| 12/12/2025 | $2.03 | $2.06 | $2.01 | $2.04 | 20,430 |
| 12/11/2025 | $2.03 | $2.04 | $1.98 | $2.02 | 15,193 |
| 12/10/2025 | $2.09 | $2.11 | $2.04 | $2.04 | 12,407 |
| 12/9/2025 | $2.10 | $2.14 | $2.05 | $2.05 | 15,290 |
| 12/8/2025 | $2.13 | $2.14 | $2.08 | $2.12 | 19,855 |
| 12/5/2025 | $2.11 | $2.16 | $2.10 | $2.13 | 13,110 |
| 12/4/2025 | $2.18 | $2.20 | $2.12 | $2.15 | 21,299 |