HRZ.AXHRZ.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $1.11 | $1.11 | $1.08 | $1.09 | 616,056 |
| 3/3/2026 | $1.16 | $1.17 | $1.13 | $1.16 | 1.09M |
| 3/2/2026 | $1.15 | $1.18 | $1.12 | $1.15 | 1.18M |
| 2/27/2026 | $1.10 | $1.16 | $1.09 | $1.14 | 2.69M |
| 2/26/2026 | $1.11 | $1.11 | $1.09 | $1.09 | 1.33M |
| 2/25/2026 | $1.11 | $1.13 | $1.10 | $1.11 | 779,550 |
| 2/24/2026 | $1.14 | $1.14 | $1.10 | $1.11 | 642,954 |
| 2/23/2026 | $1.12 | $1.17 | $1.11 | $1.13 | 554,107 |
| 2/20/2026 | $1.12 | $1.12 | $1.08 | $1.11 | 1.13M |
| 2/19/2026 | $1.12 | $1.13 | $1.08 | $1.11 | 1.58M |
| 2/18/2026 | $1.24 | $1.24 | $1.24 | $1.24 | - |
| 2/17/2026 | $1.24 | $1.24 | $1.24 | $1.24 | - |
| 2/16/2026 | $1.26 | $1.26 | $1.21 | $1.24 | 296,119 |
| 2/13/2026 | $1.23 | $1.23 | $1.17 | $1.22 | 527,204 |
| 2/12/2026 | $1.30 | $1.31 | $1.23 | $1.26 | 527,449 |
| 2/11/2026 | $1.33 | $1.33 | $1.24 | $1.30 | 919,240 |
| 2/10/2026 | $1.31 | $1.36 | $1.29 | $1.32 | 604,318 |
| 2/9/2026 | $1.24 | $1.30 | $1.21 | $1.29 | 351,754 |
| 2/6/2026 | $1.25 | $1.26 | $1.16 | $1.17 | 1.25M |
| 2/5/2026 | $1.38 | $1.38 | $1.24 | $1.25 | 1.65M |
| 2/4/2026 | $1.33 | $1.38 | $1.32 | $1.36 | 618,297 |
| 2/3/2026 | $1.27 | $1.34 | $1.23 | $1.30 | 1.06M |
| 2/2/2026 | $1.34 | $1.38 | $1.20 | $1.26 | 2.19M |
| 1/30/2026 | $1.53 | $1.55 | $1.36 | $1.38 | 1.58M |
| 1/29/2026 | $1.55 | $1.56 | $1.45 | $1.51 | 2.79M |
| 1/28/2026 | $1.46 | $1.51 | $1.43 | $1.49 | 2.31M |
| 1/27/2026 | $1.34 | $1.40 | $1.32 | $1.35 | 1.24M |
| 1/23/2026 | $1.26 | $1.37 | $1.25 | $1.28 | 1.50M |
| 1/22/2026 | $1.33 | $1.35 | $1.23 | $1.23 | 945,178 |
| 1/21/2026 | $1.32 | $1.38 | $1.30 | $1.30 | 2.16M |
| 1/20/2026 | $1.30 | $1.32 | $1.24 | $1.29 | 1.71M |
| 1/19/2026 | $1.25 | $1.30 | $1.23 | $1.30 | 776,219 |
| 1/16/2026 | $1.29 | $1.29 | $1.23 | $1.24 | 635,163 |
| 1/15/2026 | $1.30 | $1.35 | $1.26 | $1.26 | 705,702 |
| 1/14/2026 | $1.27 | $1.30 | $1.25 | $1.30 | 531,058 |
| 1/13/2026 | $1.28 | $1.31 | $1.26 | $1.27 | 660,677 |
| 1/12/2026 | $1.24 | $1.32 | $1.24 | $1.27 | 769,169 |
| 1/9/2026 | $1.23 | $1.25 | $1.17 | $1.23 | 875,854 |
| 1/8/2026 | $1.27 | $1.29 | $1.22 | $1.23 | 615,562 |
| 1/7/2026 | $1.24 | $1.29 | $1.24 | $1.27 | 462,722 |
| 1/6/2026 | $1.28 | $1.32 | $1.24 | $1.24 | 729,134 |
| 1/5/2026 | $1.27 | $1.29 | $1.24 | $1.27 | 607,846 |
| 1/2/2026 | $1.22 | $1.28 | $1.19 | $1.27 | 2.00M |
| 12/31/2025 | $1.16 | $1.23 | $1.15 | $1.22 | 951,512 |
| 12/30/2025 | $1.15 | $1.18 | $1.10 | $1.16 | 850,021 |
| 12/29/2025 | $1.21 | $1.25 | $1.17 | $1.18 | 1.40M |
| 12/24/2025 | $1.24 | $1.26 | $1.17 | $1.19 | 449,752 |
| 12/23/2025 | $1.26 | $1.29 | $1.20 | $1.24 | 1.00M |
| 12/22/2025 | $0.99 | $1.28 | $0.99 | $1.27 | 1.67M |
| 12/19/2025 | $1.06 | $1.10 | $0.99 | $0.99 | 1.56M |
| 12/18/2025 | $0.99 | $1.05 | $0.99 | $1.03 | 428,502 |
| 12/17/2025 | $0.95 | $1.03 | $0.93 | $1.01 | 221,340 |
| 12/16/2025 | $0.95 | $0.95 | $0.93 | $0.93 | 124,713 |
| 12/15/2025 | $1.00 | $1.01 | $0.94 | $0.94 | 505,904 |
| 12/12/2025 | $0.95 | $1.02 | $0.95 | $1.00 | 173,658 |
| 12/11/2025 | $0.98 | $0.98 | $0.96 | $0.96 | 52,690 |
| 12/10/2025 | $0.94 | $1.02 | $0.94 | $0.99 | 228,761 |
| 12/9/2025 | $1.02 | $1.02 | $0.92 | $0.95 | 594,186 |
| 12/8/2025 | $1.03 | $1.03 | $1.00 | $1.02 | 319,086 |
| 12/5/2025 | $1.08 | $1.08 | $1.00 | $1.02 | 364,841 |
| 12/4/2025 | $1.08 | $1.13 | $1.03 | $1.08 | 328,183 |