HUM(HUM)
HUM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $198.82 | $201.75 | $196.21 | $200.76 | 1.83M |
| 4/15/2026 | $196.73 | $198.74 | $193.00 | $198.37 | 1.29M |
| 4/14/2026 | $198.51 | $201.79 | $195.55 | $196.21 | 1.12M |
| 4/13/2026 | $191.00 | $198.45 | $190.02 | $198.23 | 1.42M |
| 4/10/2026 | $198.71 | $199.79 | $191.89 | $192.15 | 1.37M |
| 4/9/2026 | $197.05 | $200.44 | $194.54 | $197.32 | 1.32M |
| 4/8/2026 | $199.47 | $201.47 | $195.73 | $198.39 | 1.99M |
| 4/7/2026 | $202.00 | $203.50 | $190.05 | $197.15 | 5.41M |
| 4/6/2026 | $178.40 | $184.70 | $177.54 | $182.65 | 2.06M |
| 4/2/2026 | $176.50 | $181.00 | $174.84 | $177.83 | 972,900 |
| 4/1/2026 | $173.53 | $178.84 | $172.04 | $176.95 | 1.53M |
| 3/31/2026 | $167.61 | $174.21 | $167.11 | $173.39 | 1.47M |
| 3/30/2026 | $170.51 | $170.51 | $164.50 | $166.00 | 1.77M |
| 3/27/2026 | $173.50 | $174.60 | $167.11 | $169.09 | 1.68M |
| 3/26/2026 | $173.23 | $175.20 | $172.51 | $175.14 | 1.20M |
| 3/25/2026 | $174.00 | $175.17 | $169.29 | $174.24 | 1.20M |
| 3/24/2026 | $169.16 | $174.83 | $167.58 | $172.23 | 2.04M |
| 3/23/2026 | $172.37 | $173.58 | $166.53 | $170.14 | 1.65M |
| 3/20/2026 | $165.00 | $170.59 | $163.11 | $169.90 | 3.99M |
| 3/19/2026 | $170.75 | $173.08 | $165.47 | $166.45 | 1.50M |
| 3/18/2026 | $169.00 | $172.42 | $167.56 | $170.42 | 1.48M |
| 3/17/2026 | $171.57 | $173.10 | $169.24 | $170.77 | 1.11M |
| 3/16/2026 | $167.59 | $173.11 | $167.17 | $169.99 | 1.41M |
| 3/13/2026 | $165.45 | $169.16 | $165.00 | $165.43 | 1.27M |
| 3/12/2026 | $170.64 | $170.94 | $163.60 | $163.67 | 1.81M |
| 3/11/2026 | $173.00 | $174.63 | $169.78 | $170.95 | 1.38M |
| 3/10/2026 | $179.71 | $179.98 | $171.96 | $173.62 | 1.41M |
| 3/9/2026 | $177.95 | $179.27 | $173.82 | $178.53 | 1.75M |
| 3/6/2026 | $181.46 | $181.46 | $178.19 | $179.15 | 1.15M |
| 3/5/2026 | $181.22 | $183.69 | $177.85 | $180.75 | 1.73M |
| 3/4/2026 | $181.29 | $184.82 | $180.51 | $183.11 | 1.44M |
| 3/3/2026 | $184.47 | $184.85 | $176.71 | $181.58 | 1.71M |
| 3/2/2026 | $188.43 | $189.50 | $182.00 | $187.28 | 1.27M |
| 2/27/2026 | $185.69 | $192.00 | $184.06 | $190.54 | 2.35M |
| 2/26/2026 | $178.85 | $187.44 | $177.75 | $186.83 | 1.93M |
| 2/25/2026 | $177.80 | $179.18 | $175.25 | $176.06 | 1.89M |
| 2/24/2026 | $180.50 | $180.89 | $173.27 | $174.64 | 2.04M |
| 2/23/2026 | $188.88 | $189.62 | $180.83 | $181.16 | 1.26M |
| 2/20/2026 | $190.55 | $191.81 | $187.50 | $189.83 | 1.58M |
| 2/19/2026 | $187.86 | $192.02 | $183.67 | $190.50 | 1.65M |
| 2/18/2026 | $185.28 | $187.97 | $183.05 | $187.12 | 1.42M |
| 2/17/2026 | $184.28 | $187.65 | $183.00 | $184.99 | 1.99M |
| 2/13/2026 | $178.84 | $184.50 | $178.42 | $184.10 | 2.74M |
| 2/12/2026 | $172.70 | $181.79 | $170.50 | $178.83 | 3.33M |
| 2/11/2026 | $170.96 | $182.92 | $169.61 | $175.40 | 6.92M |
| 2/10/2026 | $189.57 | $191.56 | $180.89 | $181.30 | 4.24M |
| 2/9/2026 | $192.98 | $195.20 | $188.67 | $189.49 | 2.23M |
| 2/6/2026 | $189.23 | $196.75 | $189.23 | $193.94 | 1.99M |
| 2/5/2026 | $191.77 | $196.20 | $189.81 | $193.55 | 2.02M |
| 2/4/2026 | $190.03 | $196.34 | $190.00 | $192.07 | 2.10M |
| 2/3/2026 | $187.04 | $193.41 | $186.95 | $193.02 | 2.54M |
| 2/2/2026 | $188.81 | $192.39 | $186.00 | $187.20 | 2.82M |
| 1/30/2026 | $194.77 | $197.50 | $192.40 | $195.20 | 3.22M |
| 1/29/2026 | $195.97 | $197.78 | $193.22 | $196.67 | 3.26M |
| 1/28/2026 | $206.75 | $207.99 | $191.39 | $194.01 | 8.30M |
| 1/27/2026 | $219.98 | $223.00 | $206.21 | $207.93 | 10.46M |
| 1/26/2026 | $264.85 | $269.09 | $261.47 | $263.63 | 1.71M |
| 1/23/2026 | $265.05 | $269.19 | $264.00 | $266.50 | 1.27M |
| 1/22/2026 | $270.85 | $274.72 | $265.00 | $266.29 | 1.10M |
| 1/21/2026 | $270.17 | $271.56 | $265.17 | $270.67 | 1.26M |
| 1/20/2026 | $271.31 | $279.58 | $267.89 | $268.00 | 1.54M |