HYQ.DEHYQ.DEXETRA
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $87.40 | $90.20 | $85.20 | $90.20 | 9,515 |
| 3/3/2026 | $88.80 | $89.90 | $86.80 | $86.90 | 22,412 |
| 3/2/2026 | $90.80 | $92.30 | $88.30 | $90.20 | 27,414 |
| 2/27/2026 | $89.90 | $94.30 | $88.20 | $92.00 | 71,070 |
| 2/26/2026 | $82.60 | $84.50 | $80.10 | $84.30 | 21,213 |
| 2/25/2026 | $80.20 | $82.40 | $79.50 | $82.40 | 26,066 |
| 2/24/2026 | $80.50 | $81.00 | $77.10 | $79.90 | 40,659 |
| 2/23/2026 | $83.00 | $83.00 | $78.90 | $79.50 | 40,713 |
| 2/20/2026 | $84.70 | $85.90 | $83.40 | $83.40 | 14,773 |
| 2/19/2026 | $82.90 | $86.90 | $82.80 | $83.90 | 53,689 |
| 2/18/2026 | $84.60 | $85.20 | $82.90 | $83.20 | 24,724 |
| 2/17/2026 | $84.40 | $84.50 | $82.60 | $83.30 | 28,472 |
| 2/16/2026 | $87.70 | $87.70 | $84.20 | $84.30 | 19,119 |
| 2/13/2026 | $85.80 | $87.20 | $85.40 | $85.40 | 13,624 |
| 2/12/2026 | $86.80 | $87.20 | $85.10 | $86.00 | 54,481 |
| 2/11/2026 | $93.40 | $93.40 | $86.70 | $86.70 | 31,232 |
| 2/10/2026 | $95.00 | $95.20 | $92.80 | $93.70 | 24,180 |
| 2/9/2026 | $90.10 | $95.00 | $89.70 | $94.30 | 47,357 |
| 2/6/2026 | $88.20 | $89.30 | $85.50 | $88.70 | 23,114 |
| 2/5/2026 | $90.00 | $91.20 | $87.70 | $88.80 | 36,980 |
| 2/4/2026 | $93.10 | $93.30 | $89.20 | $90.10 | 37,723 |
| 2/3/2026 | $95.50 | $95.50 | $91.70 | $91.80 | 30,698 |
| 2/2/2026 | $97.70 | $98.70 | $95.00 | $95.00 | 25,870 |
| 1/30/2026 | $100.00 | $100.80 | $97.90 | $98.70 | 15,639 |
| 1/29/2026 | $101.00 | $101.00 | $98.60 | $99.50 | 18,226 |
| 1/28/2026 | $102.40 | $102.60 | $101.40 | $101.60 | 9,158 |
| 1/27/2026 | $105.60 | $106.00 | $100.40 | $102.20 | 25,723 |
| 1/26/2026 | $102.80 | $105.80 | $102.60 | $105.20 | 18,803 |
| 1/23/2026 | $102.80 | $103.20 | $101.00 | $102.60 | 22,892 |
| 1/22/2026 | $104.00 | $104.40 | $100.20 | $103.20 | 19,969 |
| 1/21/2026 | $103.00 | $104.00 | $97.30 | $101.80 | 92,000 |
| 1/20/2026 | $116.00 | $116.00 | $103.00 | $103.00 | 96,934 |
| 1/19/2026 | $124.40 | $125.80 | $123.40 | $123.60 | 7,790 |
| 1/16/2026 | $125.80 | $127.00 | $124.80 | $126.40 | 10,835 |
| 1/15/2026 | $127.60 | $128.80 | $125.00 | $125.20 | 9,132 |
| 1/14/2026 | $129.40 | $130.80 | $126.40 | $127.40 | 14,898 |
| 1/13/2026 | $132.80 | $134.40 | $128.40 | $130.80 | 21,115 |
| 1/12/2026 | $128.80 | $132.20 | $128.20 | $131.00 | 18,656 |
| 1/9/2026 | $126.80 | $129.00 | $126.20 | $128.80 | 10,654 |
| 1/8/2026 | $127.40 | $128.20 | $124.60 | $126.20 | 8,180 |
| 1/7/2026 | $127.80 | $128.00 | $125.40 | $127.00 | 11,252 |
| 1/6/2026 | $128.40 | $128.80 | $127.00 | $127.40 | 9,624 |
| 1/5/2026 | $127.00 | $131.00 | $126.80 | $131.00 | 8,983 |
| 1/2/2026 | $129.00 | $131.80 | $126.40 | $126.40 | 10,845 |
| 12/30/2025 | $127.60 | $129.80 | $127.60 | $128.40 | 7,494 |
| 12/29/2025 | $126.00 | $129.00 | $125.60 | $127.00 | 7,934 |
| 12/23/2025 | $124.00 | $129.00 | $123.40 | $126.40 | 20,566 |
| 12/22/2025 | $125.20 | $128.60 | $122.60 | $125.00 | 28,923 |
| 12/19/2025 | $126.20 | $127.60 | $122.80 | $125.20 | 15,029 |
| 12/18/2025 | $123.40 | $127.20 | $121.80 | $126.60 | 7,870 |
| 12/17/2025 | $123.80 | $124.40 | $121.80 | $123.60 | 10,696 |
| 12/16/2025 | $122.60 | $124.60 | $122.00 | $123.60 | 12,922 |
| 12/15/2025 | $127.40 | $127.80 | $122.40 | $122.40 | 12,128 |
| 12/12/2025 | $129.40 | $132.80 | $126.80 | $128.60 | 19,800 |
| 12/11/2025 | $127.80 | $129.80 | $126.00 | $128.40 | 13,878 |
| 12/10/2025 | $127.20 | $129.80 | $126.60 | $129.80 | 7,392 |
| 12/9/2025 | $129.20 | $129.80 | $125.40 | $126.00 | 13,712 |
| 12/8/2025 | $135.40 | $135.60 | $127.00 | $129.40 | 18,552 |
| 12/5/2025 | $137.00 | $138.40 | $133.40 | $134.20 | 15,195 |
| 12/4/2025 | $132.40 | $137.80 | $132.40 | $137.80 | 22,665 |