IBST.LIBST.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $124.40 | $124.40 | $121.00 | $122.80 | 1.19M |
| 3/3/2026 | $127.40 | $128.68 | $122.76 | $123.60 | 2.86M |
| 3/2/2026 | $132.00 | $132.60 | $129.00 | $129.00 | 1.38M |
| 2/27/2026 | $134.00 | $135.40 | $132.00 | $132.40 | 2.28M |
| 2/26/2026 | $130.80 | $134.20 | $129.20 | $134.00 | 2.74M |
| 2/25/2026 | $132.00 | $132.00 | $128.60 | $129.80 | 1.25M |
| 2/24/2026 | $134.80 | $134.80 | $130.20 | $130.20 | 703,193 |
| 2/23/2026 | $135.00 | $135.40 | $131.60 | $131.60 | 875,880 |
| 2/20/2026 | $130.00 | $137.60 | $130.00 | $134.40 | 868,317 |
| 2/19/2026 | $131.40 | $134.60 | $131.40 | $131.60 | 2.60M |
| 2/18/2026 | $131.80 | $135.60 | $131.80 | $134.60 | 674,456 |
| 2/17/2026 | $136.40 | $137.20 | $134.00 | $134.80 | 407,018 |
| 2/16/2026 | $137.40 | $138.40 | $135.00 | $135.80 | 444,495 |
| 2/13/2026 | $129.60 | $137.80 | $129.60 | $136.00 | 1.74M |
| 2/12/2026 | $134.80 | $135.80 | $130.20 | $132.20 | 1.37M |
| 2/11/2026 | $130.60 | $133.10 | $128.40 | $132.40 | 2.83M |
| 2/10/2026 | $129.60 | $130.60 | $129.40 | $130.20 | 1.18M |
| 2/9/2026 | $131.60 | $133.00 | $128.00 | $129.20 | 978,189 |
| 2/6/2026 | $128.40 | $134.60 | $127.20 | $132.80 | 1.08M |
| 2/5/2026 | $130.00 | $130.00 | $127.99 | $129.60 | 1.20M |
| 2/4/2026 | $129.60 | $130.60 | $128.00 | $129.80 | 765,731 |
| 2/3/2026 | $130.00 | $130.00 | $127.60 | $129.00 | 2.03M |
| 2/2/2026 | $127.20 | $129.00 | $126.20 | $129.00 | 467,143 |
| 1/30/2026 | $129.60 | $129.60 | $127.00 | $127.00 | 982,195 |
| 1/29/2026 | $132.00 | $132.00 | $128.00 | $128.00 | 538,969 |
| 1/28/2026 | $127.00 | $130.20 | $126.80 | $130.00 | 1.11M |
| 1/27/2026 | $130.20 | $131.40 | $127.00 | $128.00 | 1.80M |
| 1/26/2026 | $129.60 | $132.60 | $127.40 | $130.60 | 1.52M |
| 1/23/2026 | $128.80 | $131.80 | $128.80 | $131.00 | 611,891 |
| 1/22/2026 | $132.60 | $134.98 | $131.60 | $132.00 | 1.61M |
| 1/21/2026 | $130.00 | $132.40 | $127.80 | $131.40 | 1.83M |
| 1/20/2026 | $130.00 | $132.60 | $124.70 | $130.80 | 1.90M |
| 1/19/2026 | $136.00 | $138.01 | $135.00 | $136.20 | 793,865 |
| 1/16/2026 | $142.60 | $142.60 | $136.60 | $137.00 | 395,623 |
| 1/15/2026 | $137.60 | $140.80 | $135.40 | $139.60 | 895,165 |
| 1/14/2026 | $137.60 | $137.60 | $133.20 | $136.60 | 616,043 |
| 1/13/2026 | $139.00 | $139.80 | $133.00 | $134.40 | 477,321 |
| 1/12/2026 | $137.00 | $139.80 | $134.40 | $137.00 | 895,533 |
| 1/9/2026 | $133.60 | $138.00 | $133.60 | $137.20 | 745,324 |
| 1/8/2026 | $134.20 | $136.60 | $132.60 | $135.40 | 661,755 |
| 1/7/2026 | $139.60 | $139.60 | $136.40 | $137.20 | 779,424 |
| 1/6/2026 | $141.00 | $141.00 | $134.60 | $137.00 | 1.50M |
| 1/5/2026 | $139.60 | $140.20 | $134.20 | $137.80 | 1.67M |
| 1/2/2026 | $143.00 | $143.00 | $137.45 | $141.00 | 428,856 |
| 12/31/2025 | $138.40 | $142.00 | $138.40 | $139.60 | 127,482 |
| 12/30/2025 | $143.60 | $143.80 | $140.60 | $141.80 | 450,190 |
| 12/29/2025 | $140.40 | $142.80 | $139.40 | $142.00 | 425,784 |
| 12/24/2025 | $140.03 | $141.60 | $138.40 | $139.60 | 120,403 |
| 12/23/2025 | $140.00 | $140.29 | $137.00 | $139.00 | 277,890 |
| 12/22/2025 | $137.00 | $137.85 | $135.71 | $136.80 | 355,559 |
| 12/19/2025 | $139.60 | $139.60 | $136.60 | $137.20 | 978,604 |
| 12/18/2025 | $134.20 | $139.20 | $134.20 | $139.00 | 783,700 |
| 12/17/2025 | $137.40 | $138.60 | $135.60 | $137.40 | 983,696 |
| 12/16/2025 | $136.80 | $136.80 | $134.00 | $134.60 | 856,164 |
| 12/15/2025 | $133.20 | $136.40 | $132.40 | $136.40 | 983,300 |
| 12/12/2025 | $131.20 | $133.40 | $129.80 | $133.40 | 767,280 |
| 12/11/2025 | $125.80 | $130.80 | $125.80 | $130.40 | 947,138 |
| 12/10/2025 | $130.60 | $132.20 | $127.33 | $128.00 | 1.53M |
| 12/9/2025 | $129.00 | $132.40 | $129.00 | $131.00 | 1.51M |
| 12/8/2025 | $131.60 | $134.00 | $130.80 | $130.80 | 722,640 |
| 12/5/2025 | $131.40 | $136.20 | $131.40 | $133.80 | 920,691 |
| 12/4/2025 | $137.80 | $137.80 | $132.80 | $133.80 | 2.24M |