ICOS.MIICOS.MIMIL
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $11.64 | $11.70 | $11.64 | $11.64 | 139,584 |
| 3/3/2026 | $11.78 | $11.78 | $11.56 | $11.56 | 139,584 |
| 3/2/2026 | $12.04 | $12.20 | $11.86 | $11.86 | 73,075 |
| 2/27/2026 | $12.40 | $12.42 | $12.24 | $12.40 | 90,088 |
| 2/26/2026 | $12.40 | $12.58 | $12.36 | $12.42 | 56,682 |
| 2/25/2026 | $12.50 | $12.64 | $12.40 | $12.40 | 55,759 |
| 2/24/2026 | $12.58 | $12.68 | $12.48 | $12.52 | 58,364 |
| 2/23/2026 | $12.20 | $12.62 | $12.18 | $12.56 | 72,063 |
| 2/20/2026 | $11.88 | $12.38 | $11.88 | $12.20 | 69,834 |
| 2/19/2026 | $12.38 | $12.38 | $11.98 | $12.06 | 82,063 |
| 2/18/2026 | $12.30 | $12.30 | $12.08 | $12.08 | 84,500 |
| 2/17/2026 | $12.18 | $12.36 | $12.02 | $12.14 | 66,081 |
| 2/16/2026 | $11.94 | $12.22 | $11.94 | $12.18 | 42,382 |
| 2/13/2026 | $11.90 | $12.10 | $11.80 | $11.94 | 82,230 |
| 2/12/2026 | $12.10 | $12.22 | $12.00 | $12.20 | 92,217 |
| 2/11/2026 | $12.42 | $12.66 | $12.20 | $12.20 | 63,623 |
| 2/10/2026 | $12.44 | $12.70 | $12.42 | $12.60 | 58,617 |
| 2/9/2026 | $12.30 | $12.60 | $12.22 | $12.44 | 81,626 |
| 2/6/2026 | $12.30 | $12.38 | $11.96 | $12.28 | 113,453 |
| 2/5/2026 | $12.60 | $12.72 | $12.28 | $12.42 | 117,697 |
| 2/4/2026 | $12.40 | $12.64 | $12.28 | $12.64 | 125,976 |
| 2/3/2026 | $13.10 | $13.10 | $12.34 | $12.38 | 185,586 |
| 2/2/2026 | $12.90 | $13.20 | $12.72 | $13.00 | 163,524 |
| 1/30/2026 | $12.22 | $12.80 | $12.22 | $12.70 | 121,827 |
| 1/29/2026 | $12.32 | $12.52 | $12.32 | $12.40 | 67,729 |
| 1/28/2026 | $12.06 | $12.48 | $12.06 | $12.34 | 136,214 |
| 1/27/2026 | $12.30 | $12.36 | $12.14 | $12.20 | 86,764 |
| 1/26/2026 | $12.46 | $12.58 | $12.22 | $12.22 | 94,941 |
| 1/23/2026 | $12.68 | $12.68 | $12.36 | $12.44 | 137,323 |
| 1/22/2026 | $12.60 | $12.80 | $12.48 | $12.60 | 105,390 |
| 1/21/2026 | $12.50 | $12.64 | $12.26 | $12.42 | 118,267 |
| 1/20/2026 | $12.46 | $12.50 | $12.20 | $12.22 | 140,908 |
| 1/19/2026 | $12.26 | $12.48 | $12.18 | $12.44 | 111,365 |
| 1/16/2026 | $12.58 | $12.62 | $12.36 | $12.42 | 150,502 |
| 1/15/2026 | $12.48 | $12.58 | $12.30 | $12.40 | 187,379 |
| 1/14/2026 | $12.02 | $12.44 | $12.02 | $12.34 | 199,538 |
| 1/13/2026 | $12.04 | $12.04 | $11.90 | $12.02 | 78,336 |
| 1/12/2026 | $11.84 | $12.06 | $11.56 | $12.00 | 139,875 |
| 1/9/2026 | $11.36 | $11.96 | $11.26 | $11.84 | 202,211 |
| 1/8/2026 | $11.04 | $11.28 | $10.90 | $11.28 | 104,692 |
| 1/7/2026 | $11.26 | $11.26 | $10.92 | $10.98 | 119,915 |
| 1/6/2026 | $10.80 | $11.24 | $10.80 | $11.16 | 88,618 |
| 1/5/2026 | $11.10 | $11.10 | $10.82 | $10.92 | 130,227 |
| 1/2/2026 | $11.10 | $11.10 | $10.80 | $10.94 | 124,645 |
| 12/30/2025 | $11.08 | $11.10 | $10.98 | $11.06 | 64,902 |
| 12/29/2025 | $11.32 | $11.32 | $11.02 | $11.10 | 127,574 |
| 12/23/2025 | $11.00 | $11.10 | $10.92 | $11.00 | 109,794 |
| 12/22/2025 | $11.06 | $11.06 | $10.86 | $11.00 | 50,432 |
| 12/19/2025 | $11.10 | $11.12 | $10.92 | $11.10 | 171,212 |
| 12/18/2025 | $11.38 | $11.38 | $10.84 | $11.06 | 289,587 |
| 12/17/2025 | $10.86 | $10.96 | $10.82 | $10.94 | 51,678 |
| 12/16/2025 | $10.94 | $11.02 | $10.70 | $10.92 | 203,758 |
| 12/15/2025 | $10.98 | $11.00 | $10.82 | $10.88 | 139,406 |
| 12/12/2025 | $10.90 | $11.04 | $10.86 | $10.96 | 75,069 |
| 12/11/2025 | $10.98 | $11.04 | $10.84 | $10.92 | 98,288 |
| 12/10/2025 | $10.74 | $11.06 | $10.60 | $11.00 | 190,657 |
| 12/9/2025 | $10.76 | $10.94 | $10.58 | $10.58 | 217,297 |
| 12/8/2025 | $11.38 | $11.40 | $10.74 | $10.74 | 223,959 |
| 12/5/2025 | $11.62 | $11.62 | $11.28 | $11.38 | 105,965 |
| 12/4/2025 | $11.14 | $11.62 | $11.14 | $11.48 | 126,752 |