IFJPYIFJPYOTC
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $21.00 | $21.37 | $21.00 | $21.21 | 48,700 |
| 3/2/2026 | $21.45 | $21.88 | $21.38 | $21.87 | 38,400 |
| 2/27/2026 | $22.85 | $23.04 | $22.83 | $23.03 | 36,913 |
| 2/26/2026 | $22.97 | $23.19 | $22.86 | $22.98 | 43,300 |
| 2/25/2026 | $22.39 | $22.89 | $22.33 | $22.86 | 55,546 |
| 2/24/2026 | $22.74 | $22.81 | $22.26 | $22.56 | 39,000 |
| 2/23/2026 | $22.75 | $22.84 | $22.14 | $22.48 | 88,900 |
| 2/20/2026 | $23.16 | $23.19 | $22.77 | $23.17 | 73,041 |
| 2/19/2026 | $22.44 | $22.56 | $22.34 | $22.49 | 38,825 |
| 2/18/2026 | $22.67 | $22.88 | $22.29 | $22.60 | 70,800 |
| 2/17/2026 | $22.88 | $23.03 | $22.35 | $22.75 | 76,406 |
| 2/13/2026 | $23.06 | $23.36 | $22.94 | $23.35 | 66,540 |
| 2/12/2026 | $23.31 | $23.67 | $22.91 | $23.25 | 54,912 |
| 2/11/2026 | $23.81 | $23.81 | $23.18 | $23.68 | 87,000 |
| 2/10/2026 | $23.64 | $24.00 | $23.64 | $24.00 | 45,300 |
| 2/9/2026 | $23.37 | $23.66 | $23.05 | $23.58 | 68,200 |
| 2/6/2026 | $23.33 | $23.40 | $23.06 | $23.28 | 35,849 |
| 2/5/2026 | $23.05 | $23.36 | $22.82 | $22.97 | 91,600 |
| 2/4/2026 | $23.23 | $23.97 | $22.93 | $22.93 | 42,532 |
| 2/3/2026 | $23.16 | $23.31 | $22.81 | $23.24 | 43,900 |
| 2/2/2026 | $24.45 | $24.86 | $24.42 | $24.86 | 25,800 |
| 1/30/2026 | $24.67 | $24.85 | $24.45 | $24.85 | 20,200 |
| 1/29/2026 | $24.83 | $24.92 | $24.55 | $24.77 | 44,600 |
| 1/28/2026 | $24.45 | $24.91 | $24.44 | $24.83 | 38,600 |
| 1/27/2026 | $25.22 | $25.27 | $24.90 | $24.98 | 30,700 |
| 1/26/2026 | $25.15 | $25.57 | $25.15 | $25.27 | 34,800 |
| 1/23/2026 | $25.15 | $25.55 | $25.08 | $25.55 | 16,600 |
| 1/22/2026 | $25.19 | $25.66 | $25.19 | $25.66 | 41,307 |
| 1/21/2026 | $25.15 | $25.36 | $24.95 | $25.24 | 34,706 |
| 1/20/2026 | $24.40 | $24.67 | $24.32 | $24.52 | 18,100 |
| 1/16/2026 | $24.07 | $24.38 | $23.94 | $24.34 | 32,500 |
| 1/15/2026 | $24.14 | $24.52 | $23.88 | $23.97 | 22,832 |
| 1/14/2026 | $24.08 | $24.11 | $23.89 | $24.06 | 15,307 |
| 1/13/2026 | $24.39 | $24.39 | $23.87 | $24.08 | 30,529 |
| 1/12/2026 | $24.51 | $24.51 | $23.91 | $23.92 | 25,700 |
| 1/9/2026 | $24.21 | $24.42 | $24.10 | $24.39 | 15,000 |
| 1/8/2026 | $24.00 | $24.23 | $23.76 | $24.20 | 78,100 |
| 1/7/2026 | $24.21 | $24.34 | $24.06 | $24.24 | 20,017 |
| 1/6/2026 | $24.47 | $24.63 | $24.04 | $24.04 | 21,100 |
| 1/5/2026 | $23.96 | $24.29 | $23.72 | $24.26 | 58,700 |
| 1/2/2026 | $24.16 | $24.16 | $23.73 | $23.73 | 33,600 |
| 12/31/2025 | $24.05 | $24.10 | $24.03 | $24.09 | 13,000 |
| 12/30/2025 | $24.23 | $24.67 | $24.15 | $24.24 | 19,222 |
| 12/29/2025 | $24.29 | $24.34 | $24.05 | $24.06 | 66,918 |
| 12/26/2025 | $24.18 | $24.30 | $24.00 | $24.00 | 19,600 |
| 12/24/2025 | $24.12 | $24.18 | $24.04 | $24.11 | 16,900 |
| 12/23/2025 | $24.06 | $24.06 | $23.62 | $24.00 | 26,144 |
| 12/22/2025 | $24.03 | $24.18 | $23.78 | $23.80 | 41,700 |
| 12/19/2025 | $23.69 | $23.91 | $23.44 | $23.66 | 17,400 |
| 12/18/2025 | $23.66 | $23.75 | $23.32 | $23.74 | 31,305 |
| 12/17/2025 | $23.81 | $23.84 | $23.46 | $23.59 | 24,708 |
| 12/16/2025 | $23.61 | $23.70 | $23.22 | $23.56 | 22,830 |
| 12/15/2025 | $24.35 | $24.41 | $24.08 | $24.14 | 30,536 |
| 12/12/2025 | $24.46 | $24.46 | $24.12 | $24.25 | 18,119 |
| 12/11/2025 | $24.78 | $24.78 | $24.42 | $24.60 | 70,742 |
| 12/10/2025 | $25.32 | $25.46 | $25.20 | $25.46 | 28,000 |
| 12/9/2025 | $25.79 | $25.79 | $25.32 | $25.46 | 22,800 |
| 12/8/2025 | $25.45 | $25.76 | $25.38 | $25.76 | 43,723 |
| 12/5/2025 | $25.67 | $25.99 | $25.58 | $25.81 | 21,800 |
| 12/4/2025 | $25.81 | $25.83 | $25.37 | $25.70 | 27,339 |