IGM.TOIGM.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $66.14 | $67.66 | $65.48 | $67.45 | 198,813 |
| 3/2/2026 | $66.84 | $67.84 | $66.69 | $67.62 | 511,417 |
| 2/27/2026 | $68.66 | $68.70 | $67.38 | $67.86 | 760,600 |
| 2/26/2026 | $68.50 | $69.48 | $68.33 | $69.31 | 414,500 |
| 2/25/2026 | $68.86 | $68.86 | $66.80 | $68.24 | 400,249 |
| 2/24/2026 | $67.29 | $68.84 | $66.55 | $68.80 | 619,842 |
| 2/23/2026 | $66.80 | $67.42 | $65.61 | $67.32 | 488,800 |
| 2/20/2026 | $65.71 | $67.10 | $65.10 | $67.07 | 532,100 |
| 2/19/2026 | $66.62 | $66.70 | $65.29 | $65.80 | 370,910 |
| 2/18/2026 | $66.90 | $67.13 | $64.89 | $67.11 | 469,500 |
| 2/17/2026 | $66.01 | $67.65 | $65.63 | $66.94 | 664,619 |
| 2/13/2026 | $61.25 | $66.20 | $60.46 | $66.08 | 765,700 |
| 2/12/2026 | $62.35 | $62.35 | $58.92 | $60.95 | 881,800 |
| 2/11/2026 | $66.97 | $67.01 | $61.94 | $62.01 | 904,500 |
| 2/10/2026 | $67.38 | $68.00 | $66.46 | $66.63 | 453,246 |
| 2/9/2026 | $66.93 | $67.77 | $66.85 | $67.23 | 189,700 |
| 2/6/2026 | $66.97 | $67.73 | $66.81 | $67.08 | 327,136 |
| 2/5/2026 | $66.70 | $67.45 | $66.07 | $66.47 | 360,426 |
| 2/4/2026 | $66.15 | $67.58 | $66.07 | $67.03 | 376,400 |
| 2/3/2026 | $67.38 | $67.38 | $65.35 | $65.92 | 388,600 |
| 2/2/2026 | $66.12 | $67.38 | $65.91 | $67.35 | 409,621 |
| 1/30/2026 | $65.53 | $66.45 | $65.03 | $65.86 | 857,649 |
| 1/29/2026 | $67.40 | $67.71 | $65.49 | $66.49 | 529,830 |
| 1/28/2026 | $67.07 | $67.69 | $66.53 | $67.40 | 494,133 |
| 1/27/2026 | $66.50 | $67.05 | $65.01 | $67.01 | 333,627 |
| 1/26/2026 | $65.79 | $66.73 | $65.40 | $66.42 | 424,736 |
| 1/23/2026 | $67.00 | $67.22 | $65.55 | $65.68 | 331,904 |
| 1/22/2026 | $68.15 | $68.55 | $67.17 | $67.18 | 282,900 |
| 1/21/2026 | $66.31 | $68.16 | $65.50 | $67.75 | 570,500 |
| 1/20/2026 | $66.79 | $67.55 | $65.80 | $66.00 | 412,400 |
| 1/19/2026 | $66.90 | $67.64 | $66.30 | $67.60 | 197,700 |
| 1/16/2026 | $66.34 | $67.79 | $66.34 | $67.05 | 432,800 |
| 1/15/2026 | $64.71 | $66.44 | $64.71 | $66.35 | 452,500 |
| 1/14/2026 | $64.05 | $65.03 | $64.03 | $64.54 | 515,800 |
| 1/13/2026 | $64.38 | $64.55 | $63.72 | $63.98 | 578,400 |
| 1/12/2026 | $63.14 | $64.39 | $63.14 | $64.30 | 627,629 |
| 1/9/2026 | $63.87 | $64.00 | $63.24 | $63.44 | 210,400 |
| 1/8/2026 | $63.63 | $64.29 | $63.47 | $63.71 | 273,243 |
| 1/7/2026 | $64.00 | $64.22 | $63.37 | $63.68 | 429,339 |
| 1/6/2026 | $63.52 | $63.86 | $62.98 | $63.71 | 407,636 |
| 1/5/2026 | $61.96 | $64.25 | $61.88 | $63.52 | 395,900 |
| 1/2/2026 | $62.10 | $62.10 | $61.62 | $61.92 | 164,900 |
| 12/31/2025 | $61.73 | $61.98 | $61.60 | $61.81 | 169,611 |
| 12/30/2025 | $62.27 | $62.27 | $61.76 | $61.77 | 268,700 |
| 12/29/2025 | $62.33 | $62.83 | $62.25 | $62.59 | 556,013 |
| 12/24/2025 | $62.72 | $62.76 | $62.25 | $62.31 | 60,323 |
| 12/23/2025 | $62.87 | $63.50 | $62.60 | $62.63 | 549,903 |
| 12/22/2025 | $61.99 | $63.26 | $61.99 | $62.99 | 452,100 |
| 12/19/2025 | $62.71 | $63.04 | $61.54 | $61.75 | 964,827 |
| 12/18/2025 | $62.12 | $63.07 | $61.99 | $62.60 | 437,700 |
| 12/17/2025 | $62.45 | $62.65 | $61.92 | $62.04 | 602,500 |
| 12/16/2025 | $61.58 | $62.68 | $61.58 | $62.39 | 446,201 |
| 12/15/2025 | $60.98 | $62.12 | $59.93 | $61.78 | 631,217 |
| 12/12/2025 | $60.03 | $60.87 | $59.90 | $60.70 | 497,906 |
| 12/11/2025 | $59.55 | $60.68 | $59.49 | $60.45 | 462,700 |
| 12/10/2025 | $58.84 | $59.81 | $58.60 | $59.57 | 602,234 |
| 12/9/2025 | $58.13 | $59.20 | $58.13 | $59.00 | 269,547 |
| 12/8/2025 | $58.02 | $58.41 | $57.78 | $58.31 | 327,841 |
| 12/5/2025 | $57.63 | $58.20 | $57.63 | $57.96 | 253,838 |
| 12/4/2025 | $57.50 | $58.36 | $56.78 | $57.94 | 258,226 |
| 12/3/2025 | $56.90 | $57.46 | $56.90 | $57.14 | 194,315 |