ILLM.TOILLM.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.92 | $0.93 | $0.92 | $0.92 | 40,449 |
| 3/2/2026 | $0.93 | $0.94 | $0.92 | $0.92 | 39,400 |
| 2/27/2026 | $0.95 | $0.95 | $0.93 | $0.94 | 26,130 |
| 2/26/2026 | $0.95 | $0.95 | $0.94 | $0.94 | 33,447 |
| 2/25/2026 | $0.94 | $0.96 | $0.94 | $0.95 | 28,000 |
| 2/24/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 720 |
| 2/23/2026 | $0.93 | $0.95 | $0.92 | $0.94 | 71,840 |
| 2/20/2026 | $0.94 | $0.97 | $0.93 | $0.93 | 59,300 |
| 2/19/2026 | $0.94 | $0.96 | $0.93 | $0.95 | 19,426 |
| 2/18/2026 | $0.96 | $0.96 | $0.94 | $0.95 | 43,600 |
| 2/17/2026 | $0.97 | $0.97 | $0.95 | $0.95 | 43,800 |
| 2/13/2026 | $0.97 | $1.00 | $0.96 | $0.97 | 35,000 |
| 2/12/2026 | $0.98 | $0.99 | $0.97 | $0.99 | 14,316 |
| 2/11/2026 | $1.00 | $1.01 | $0.98 | $0.99 | 47,947 |
| 2/10/2026 | $1.03 | $1.03 | $1.01 | $1.01 | 78,200 |
| 2/9/2026 | $1.04 | $1.04 | $1.02 | $1.03 | 8,100 |
| 2/6/2026 | $1.02 | $1.04 | $1.02 | $1.04 | 20,300 |
| 2/5/2026 | $1.00 | $1.04 | $1.00 | $1.01 | 8,600 |
| 2/4/2026 | $1.01 | $1.05 | $1.00 | $1.01 | 32,139 |
| 2/3/2026 | $1.01 | $1.02 | $0.99 | $1.01 | 17,132 |
| 2/2/2026 | $1.00 | $1.05 | $1.00 | $1.01 | 18,101 |
| 1/30/2026 | $0.99 | $1.00 | $0.99 | $1.00 | 5,710 |
| 1/29/2026 | $1.01 | $1.04 | $0.99 | $1.01 | 26,400 |
| 1/28/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 9,830 |
| 1/27/2026 | $0.99 | $1.00 | $0.99 | $0.99 | 14,708 |
| 1/26/2026 | $1.00 | $1.02 | $0.97 | $1.00 | 23,317 |
| 1/23/2026 | $1.01 | $1.02 | $1.00 | $1.02 | 18,908 |
| 1/22/2026 | $1.01 | $1.04 | $1.00 | $1.00 | 11,400 |
| 1/21/2026 | $1.05 | $1.05 | $1.01 | $1.01 | 8,000 |
| 1/20/2026 | $1.01 | $1.03 | $1.01 | $1.03 | 17,300 |
| 1/19/2026 | $1.01 | $1.02 | $1.01 | $1.01 | 4,900 |
| 1/16/2026 | $1.05 | $1.05 | $1.01 | $1.02 | 18,000 |
| 1/15/2026 | $1.02 | $1.05 | $1.01 | $1.05 | 36,800 |
| 1/14/2026 | $1.01 | $1.04 | $1.01 | $1.02 | 37,900 |
| 1/13/2026 | $1.02 | $1.05 | $1.01 | $1.03 | 83,400 |
| 1/12/2026 | $1.03 | $1.07 | $1.01 | $1.02 | 552,600 |
| 1/9/2026 | $1.09 | $1.10 | $1.06 | $1.09 | 76,100 |
| 1/8/2026 | $1.07 | $1.12 | $1.05 | $1.11 | 68,600 |
| 1/7/2026 | $1.05 | $1.07 | $1.04 | $1.07 | 15,500 |
| 1/6/2026 | $1.06 | $1.07 | $1.03 | $1.06 | 36,348 |
| 1/5/2026 | $1.05 | $1.06 | $1.01 | $1.06 | 36,718 |
| 1/2/2026 | $1.02 | $1.07 | $1.02 | $1.07 | 16,300 |
| 12/31/2025 | $1.01 | $1.05 | $1.01 | $1.04 | 117,139 |
| 12/30/2025 | $1.01 | $1.05 | $1.01 | $1.03 | 92,600 |
| 12/29/2025 | $1.02 | $1.03 | $0.99 | $1.03 | 113,900 |
| 12/24/2025 | $1.03 | $1.05 | $1.02 | $1.03 | 41,248 |
| 12/23/2025 | $1.04 | $1.06 | $1.02 | $1.05 | 110,928 |
| 12/22/2025 | $1.13 | $1.13 | $1.04 | $1.06 | 91,140 |
| 12/19/2025 | $1.05 | $1.12 | $1.01 | $1.12 | 244,909 |
| 12/18/2025 | $1.00 | $1.04 | $1.00 | $1.03 | 34,100 |
| 12/17/2025 | $0.97 | $1.02 | $0.97 | $1.02 | 74,009 |
| 12/16/2025 | $0.98 | $0.99 | $0.96 | $0.98 | 15,200 |
| 12/15/2025 | $0.97 | $1.00 | $0.97 | $0.99 | 62,500 |
| 12/12/2025 | $0.99 | $0.99 | $0.97 | $0.99 | 23,434 |
| 12/11/2025 | $0.99 | $0.99 | $0.98 | $0.98 | 6,200 |
| 12/10/2025 | $0.98 | $0.99 | $0.97 | $0.98 | 18,644 |
| 12/9/2025 | $0.98 | $0.98 | $0.96 | $0.96 | 5,100 |
| 12/8/2025 | $0.97 | $0.98 | $0.96 | $0.96 | 42,900 |
| 12/5/2025 | $0.96 | $1.01 | $0.96 | $0.98 | 45,110 |
| 12/4/2025 | $0.95 | $0.99 | $0.95 | $0.99 | 26,947 |