IMA.AXIMA.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 298,252 |
| 3/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 271,376 |
| 3/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 11,036 |
| 2/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 293,631 |
| 2/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 976,958 |
| 2/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 803,544 |
| 2/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 167,005 |
| 2/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 340,104 |
| 2/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 225,186 |
| 2/19/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 47,405 |
| 2/18/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 451,742 |
| 2/17/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 302,269 |
| 2/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 95,000 |
| 2/13/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 1.14M |
| 2/12/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 240,815 |
| 2/11/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 556,132 |
| 2/10/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 86,371 |
| 2/9/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 614,455 |
| 2/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 930,241 |
| 2/5/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 2.03M |
| 2/4/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 250,076 |
| 2/3/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 219,645 |
| 2/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 976,789 |
| 1/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 792,495 |
| 1/29/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 2.11M |
| 1/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 358,981 |
| 1/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 554,672 |
| 1/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 767,442 |
| 1/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 280,193 |
| 1/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 63,054 |
| 1/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 16,161 |
| 1/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 44,158 |
| 1/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 138,874 |
| 1/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 339,063 |
| 1/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 371,564 |
| 1/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 400,951 |
| 1/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 92,192 |
| 1/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 708,938 |
| 1/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 334,793 |
| 1/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 312,986 |
| 1/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 624,729 |
| 1/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 604,284 |
| 1/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 205,290 |
| 12/31/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 142,149 |
| 12/30/2025 | $0.06 | $0.06 | $0.05 | $0.06 | 2.18M |
| 12/29/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 656,292 |
| 12/24/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 26,717 |
| 12/23/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 1.42M |
| 12/22/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 686,568 |
| 12/19/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 133,741 |
| 12/18/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 12/17/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 95,919 |
| 12/16/2025 | $0.07 | $0.07 | $0.06 | $0.06 | 203,322 |
| 12/15/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 285,953 |
| 12/12/2025 | $0.07 | $0.07 | $0.06 | $0.06 | 372,464 |
| 12/11/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 276,681 |
| 12/10/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 613,816 |
| 12/9/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 653,171 |
| 12/8/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 166,931 |
| 12/5/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 461,879 |
| 12/4/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 139,508 |