IMI.VIMI.VTSXV
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.11 | $0.13 | $0.11 | $0.11 | 6,559 |
| 3/2/2026 | $0.13 | $0.13 | $0.10 | $0.11 | 117,600 |
| 2/27/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 302,516 |
| 2/26/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 671,422 |
| 2/25/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 199,702 |
| 2/24/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 25,900 |
| 2/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 11,910 |
| 2/20/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 427,213 |
| 2/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 107,500 |
| 2/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2/17/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 127,100 |
| 2/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 101,800 |
| 2/12/2026 | $0.10 | $0.11 | $0.09 | $0.10 | 299,144 |
| 2/11/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 157,900 |
| 2/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 32,616 |
| 2/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 12,600 |
| 2/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 44,015 |
| 2/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 22,300 |
| 2/3/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 290,500 |
| 2/2/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 348,700 |
| 1/30/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 273,516 |
| 1/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 57,100 |
| 1/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 100,345 |
| 1/27/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 90,636 |
| 1/26/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 68,300 |
| 1/23/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 9,200 |
| 1/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 14,100 |
| 1/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 7,030 |
| 1/20/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 15,444 |
| 1/19/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 83,300 |
| 1/16/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 8,714 |
| 1/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 58,607 |
| 1/14/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 81,817 |
| 1/13/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 141,102 |
| 1/12/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 135,800 |
| 1/9/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 27,404 |
| 1/8/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 181,800 |
| 1/7/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 123,340 |
| 1/6/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 30,234 |
| 1/5/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 111,600 |
| 1/2/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 64,027 |
| 12/31/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 28,900 |
| 12/30/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 130,925 |
| 12/29/2025 | $0.12 | $0.15 | $0.12 | $0.13 | 376,405 |
| 12/24/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 2,515 |
| 12/23/2025 | $0.10 | $0.11 | $0.10 | $0.10 | 49,500 |
| 12/22/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 213,323 |
| 12/19/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 11,200 |
| 12/18/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 37,500 |
| 12/17/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 52,200 |
| 12/16/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 108,000 |
| 12/15/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 48,100 |
| 12/12/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 50,200 |
| 12/11/2025 | $0.10 | $0.11 | $0.10 | $0.10 | 23,700 |
| 12/10/2025 | $0.11 | $0.12 | $0.10 | $0.12 | 59,600 |
| 12/9/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 55,400 |
| 12/8/2025 | $0.10 | $0.11 | $0.10 | $0.10 | 52,100 |
| 12/5/2025 | $0.11 | $0.11 | $0.10 | $0.10 | 90,000 |
| 12/4/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |