INCOAX.STINCOAX.STSTO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 55,000 |
| 3/2/2026 | $0.47 | $0.49 | $0.45 | $0.49 | 52,005 |
| 2/27/2026 | $0.52 | $0.54 | $0.48 | $0.50 | 40,999 |
| 2/26/2026 | $0.52 | $0.55 | $0.52 | $0.55 | 10,240 |
| 2/25/2026 | $0.55 | $0.55 | $0.52 | $0.55 | 19,343 |
| 2/24/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 45 |
| 2/23/2026 | $0.54 | $0.55 | $0.52 | $0.54 | 91,055 |
| 2/20/2026 | $0.51 | $0.54 | $0.51 | $0.54 | 24,701 |
| 2/19/2026 | $0.56 | $0.58 | $0.51 | $0.54 | 57,465 |
| 2/18/2026 | $0.56 | $0.56 | $0.54 | $0.54 | 100,050 |
| 2/17/2026 | $0.55 | $0.55 | $0.52 | $0.54 | 151,050 |
| 2/16/2026 | $0.57 | $0.57 | $0.51 | $0.56 | 70,905 |
| 2/13/2026 | $0.57 | $0.57 | $0.54 | $0.56 | 10,667 |
| 2/12/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 32,600 |
| 2/11/2026 | $0.61 | $0.61 | $0.51 | $0.54 | 209,685 |
| 2/10/2026 | $0.61 | $0.61 | $0.58 | $0.61 | 1,072 |
| 2/9/2026 | $0.67 | $0.67 | $0.58 | $0.58 | 27,539 |
| 2/6/2026 | $0.66 | $0.67 | $0.62 | $0.67 | 17,926 |
| 2/5/2026 | $0.70 | $0.70 | $0.66 | $0.70 | 3,300 |
| 2/4/2026 | $0.66 | $0.70 | $0.66 | $0.70 | 42,353 |
| 2/3/2026 | $0.62 | $0.64 | $0.62 | $0.64 | 5,320 |
| 2/2/2026 | $0.63 | $0.63 | $0.51 | $0.61 | 32,721 |
| 1/30/2026 | $0.68 | $0.69 | $0.64 | $0.69 | 22,143 |
| 1/29/2026 | $0.73 | $0.73 | $0.69 | $0.69 | 1,322 |
| 1/28/2026 | $0.71 | $0.71 | $0.67 | $0.67 | 4,722 |
| 1/27/2026 | $0.82 | $0.82 | $0.64 | $0.67 | 91,412 |
| 1/26/2026 | $0.80 | $0.83 | $0.79 | $0.80 | 82,483 |
| 1/23/2026 | $0.86 | $0.86 | $0.80 | $0.80 | 13,230 |
| 1/22/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 11,918 |
| 1/21/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
| 1/20/2026 | $0.86 | $0.87 | $0.82 | $0.86 | 20,776 |
| 1/19/2026 | $0.90 | $0.93 | $0.86 | $0.87 | 53,026 |
| 1/16/2026 | $0.87 | $0.93 | $0.87 | $0.92 | 3,864 |
| 1/15/2026 | $0.95 | $0.95 | $0.90 | $0.90 | 24,048 |
| 1/14/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 1,013 |
| 1/13/2026 | $0.89 | $0.96 | $0.88 | $0.95 | 180,883 |
| 1/12/2026 | $0.92 | $0.94 | $0.90 | $0.94 | 180,053 |
| 1/9/2026 | $0.87 | $0.92 | $0.87 | $0.92 | 9,320 |
| 1/8/2026 | $0.94 | $0.96 | $0.82 | $0.87 | 97,261 |
| 1/7/2026 | $0.90 | $0.95 | $0.90 | $0.95 | 30,756 |
| 1/5/2026 | $0.90 | $0.94 | $0.86 | $0.90 | 34,701 |
| 1/2/2026 | $0.71 | $0.90 | $0.71 | $0.87 | 200,819 |
| 12/30/2025 | $0.58 | $0.73 | $0.58 | $0.73 | 154,305 |
| 12/29/2025 | $0.57 | $0.61 | $0.53 | $0.56 | 119,515 |
| 12/23/2025 | $0.55 | $0.57 | $0.53 | $0.56 | 7,263 |
| 12/22/2025 | $0.45 | $0.55 | $0.45 | $0.55 | 188,269 |
| 12/19/2025 | $0.48 | $0.50 | $0.48 | $0.50 | 4,214 |
| 12/18/2025 | $0.50 | $0.50 | $0.48 | $0.50 | 24,858 |
| 12/17/2025 | $0.48 | $0.49 | $0.48 | $0.49 | 61,265 |
| 12/16/2025 | $0.49 | $0.50 | $0.44 | $0.50 | 12,040 |
| 12/15/2025 | $0.48 | $0.49 | $0.48 | $0.49 | 31,873 |
| 12/12/2025 | $0.44 | $0.48 | $0.44 | $0.48 | 64,455 |
| 12/11/2025 | $0.47 | $0.47 | $0.47 | $0.47 | 54,244 |
| 12/10/2025 | $0.42 | $0.47 | $0.42 | $0.43 | 23,139 |
| 12/9/2025 | $0.45 | $0.47 | $0.45 | $0.47 | 2,000 |
| 12/8/2025 | $0.45 | $0.47 | $0.45 | $0.47 | 48,390 |
| 12/5/2025 | $0.47 | $0.47 | $0.39 | $0.44 | 103,058 |
| 12/4/2025 | $0.50 | $0.51 | $0.50 | $0.51 | 38,397 |