INF.AXINF.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 135,813 |
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 201,331 |
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 233,464 |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 94,035 |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 19,508 |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 256,435 |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 21,276 |
| 2/20/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 14,323 |
| 2/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 514,623 |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 71,156 |
| 2/17/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 2.01M |
| 2/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13,190 |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 233,668 |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 770,925 |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 418,692 |
| 2/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 231,000 |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 404,161 |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 371,659 |
| 2/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 179,157 |
| 2/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 461,142 |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.38M |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.79M |
| 1/30/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 829,117 |
| 1/29/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 5.65M |
| 1/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 511,869 |
| 1/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 921,500 |
| 1/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 774,699 |
| 1/22/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 1.93M |
| 1/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.93M |
| 1/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 524,878 |
| 1/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.37M |
| 1/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 268,601 |
| 1/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 525,553 |
| 1/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.10M |
| 1/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 595,000 |
| 1/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 306,255 |
| 1/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 766,406 |
| 1/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 1/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 1/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 13,333 |
| 1/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 154,048 |
| 1/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 442,998 |
| 12/30/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 113,700 |
| 12/29/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 1.43M |
| 12/24/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 549,212 |
| 12/23/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.14M |
| 12/22/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 78,515 |
| 12/19/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.06M |
| 12/18/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 734,031 |
| 12/17/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 12/16/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 217,779 |
| 12/15/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 631,117 |
| 12/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 832,110 |
| 12/11/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 35,976 |
| 12/10/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 136,017 |
| 12/9/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/8/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 82,032 |
| 12/5/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.19M |
| 12/4/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 583,016 |