IP.BKIP.BKSET
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $4.20 | $4.20 | $4.04 | $4.14 | 586,988 |
| 2/27/2026 | $4.14 | $4.26 | $4.14 | $4.26 | 127,654 |
| 2/26/2026 | $4.30 | $4.30 | $4.18 | $4.22 | 206,730 |
| 2/25/2026 | $4.08 | $4.30 | $4.08 | $4.30 | 721,814 |
| 2/24/2026 | $4.10 | $4.10 | $4.00 | $4.08 | 338,179 |
| 2/23/2026 | $4.10 | $4.18 | $4.08 | $4.08 | 421,282 |
| 2/20/2026 | $4.10 | $4.12 | $4.06 | $4.10 | 821,967 |
| 2/19/2026 | $4.34 | $4.42 | $4.06 | $4.14 | 3.02M |
| 2/18/2026 | $4.42 | $4.42 | $4.32 | $4.36 | 529,543 |
| 2/17/2026 | $4.40 | $4.42 | $4.38 | $4.42 | 177,438 |
| 2/16/2026 | $4.36 | $4.44 | $4.36 | $4.38 | 210,745 |
| 2/13/2026 | $4.46 | $4.46 | $4.40 | $4.40 | 260,647 |
| 2/12/2026 | $4.44 | $4.44 | $4.40 | $4.44 | 227,824 |
| 2/11/2026 | $4.32 | $4.48 | $4.32 | $4.42 | 271,382 |
| 2/10/2026 | $4.34 | $4.40 | $4.30 | $4.32 | 168,513 |
| 2/9/2026 | $4.30 | $4.40 | $4.30 | $4.32 | 126,146 |
| 2/6/2026 | $4.32 | $4.34 | $4.30 | $4.30 | 71,219 |
| 2/5/2026 | $4.38 | $4.38 | $4.30 | $4.30 | 151,688 |
| 2/4/2026 | $4.36 | $4.38 | $4.26 | $4.36 | 219,836 |
| 2/3/2026 | $4.28 | $4.36 | $4.28 | $4.34 | 58,567 |
| 2/2/2026 | $4.34 | $4.38 | $4.30 | $4.32 | 83,669 |
| 1/30/2026 | $4.26 | $4.36 | $4.26 | $4.32 | 160,810 |
| 1/29/2026 | $4.38 | $4.40 | $4.26 | $4.32 | 830,521 |
| 1/28/2026 | $4.44 | $4.46 | $4.36 | $4.42 | 432,980 |
| 1/27/2026 | $4.44 | $4.50 | $4.38 | $4.42 | 455,596 |
| 1/26/2026 | $4.48 | $4.48 | $4.40 | $4.46 | 171,826 |
| 1/23/2026 | $4.50 | $4.52 | $4.40 | $4.48 | 244,165 |
| 1/22/2026 | $4.52 | $4.56 | $4.44 | $4.48 | 175,371 |
| 1/21/2026 | $4.48 | $4.52 | $4.48 | $4.52 | 137,720 |
| 1/20/2026 | $4.50 | $4.58 | $4.50 | $4.50 | 326,694 |
| 1/19/2026 | $4.46 | $4.54 | $4.46 | $4.52 | 206,290 |
| 1/16/2026 | $4.42 | $4.48 | $4.40 | $4.48 | 190,711 |
| 1/15/2026 | $4.46 | $4.48 | $4.42 | $4.46 | 118,077 |
| 1/14/2026 | $4.44 | $4.50 | $4.40 | $4.46 | 133,307 |
| 1/13/2026 | $4.40 | $4.48 | $4.40 | $4.40 | 289,999 |
| 1/12/2026 | $4.34 | $4.48 | $4.34 | $4.40 | 196,173 |
| 1/9/2026 | $4.36 | $4.40 | $4.30 | $4.38 | 415,151 |
| 1/8/2026 | $4.36 | $4.42 | $4.36 | $4.38 | 234,440 |
| 1/7/2026 | $4.40 | $4.44 | $4.34 | $4.40 | 416,282 |
| 1/6/2026 | $4.54 | $4.56 | $4.40 | $4.40 | 1.08M |
| 1/5/2026 | $4.60 | $4.62 | $4.54 | $4.58 | 174,186 |
| 1/2/2026 | $4.60 | $4.60 | $4.60 | $4.60 | - |
| 1/1/2026 | $4.60 | $4.60 | $4.60 | $4.60 | - |
| 12/30/2025 | $4.60 | $4.64 | $4.58 | $4.60 | 138,970 |
| 12/29/2025 | $4.70 | $4.70 | $4.58 | $4.60 | 273,725 |
| 12/26/2025 | $4.56 | $4.62 | $4.54 | $4.60 | 324,939 |
| 12/25/2025 | $4.54 | $4.60 | $4.52 | $4.56 | 230,700 |
| 12/24/2025 | $4.64 | $4.64 | $4.56 | $4.56 | 163,250 |
| 12/23/2025 | $4.66 | $4.66 | $4.52 | $4.64 | 284,052 |
| 12/22/2025 | $4.60 | $4.70 | $4.56 | $4.66 | 307,206 |
| 12/19/2025 | $4.60 | $4.66 | $4.56 | $4.60 | 390,001 |
| 12/18/2025 | $4.66 | $4.70 | $4.58 | $4.58 | 743,778 |
| 12/17/2025 | $4.46 | $4.68 | $4.46 | $4.60 | 1.94M |
| 12/16/2025 | $4.40 | $4.56 | $4.38 | $4.44 | 1.70M |
| 12/15/2025 | $4.26 | $4.40 | $4.22 | $4.40 | 1.66M |
| 12/12/2025 | $4.16 | $4.26 | $4.14 | $4.24 | 701,210 |
| 12/11/2025 | $4.18 | $4.20 | $4.12 | $4.12 | 127,610 |
| 12/9/2025 | $4.18 | $4.20 | $4.14 | $4.16 | 246,573 |
| 12/8/2025 | $4.24 | $4.30 | $4.14 | $4.18 | 968,951 |
| 12/4/2025 | $4.04 | $4.18 | $4.04 | $4.18 | 995,092 |
| 12/3/2025 | $3.96 | $4.02 | $3.94 | $4.02 | 141,037 |