IRIS.STIRIS.STSTO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 240,170 |
| 3/2/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 194,680 |
| 2/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 37,344 |
| 2/26/2026 | $0.11 | $0.13 | $0.11 | $0.12 | 60,382 |
| 2/25/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 132,132 |
| 2/24/2026 | $0.13 | $0.13 | $0.11 | $0.13 | 288,645 |
| 2/23/2026 | $0.11 | $0.13 | $0.11 | $0.12 | 7,892 |
| 2/20/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 37,804 |
| 2/19/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 7,205 |
| 2/18/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 31,230 |
| 2/17/2026 | $0.11 | $0.14 | $0.11 | $0.13 | 209,731 |
| 2/16/2026 | $0.12 | $0.14 | $0.12 | $0.14 | 49,646 |
| 2/13/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 126,862 |
| 2/12/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 40,246 |
| 2/11/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 46,365 |
| 2/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 59,430 |
| 2/9/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 16,180 |
| 2/6/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 207,706 |
| 2/5/2026 | $0.12 | $0.14 | $0.12 | $0.14 | 151,548 |
| 2/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 103,301 |
| 2/3/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 135,785 |
| 2/2/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 20,750 |
| 1/30/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 130,319 |
| 1/29/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 22,635 |
| 1/28/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 80,073 |
| 1/27/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 32,127 |
| 1/26/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 688,790 |
| 1/23/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 367,972 |
| 1/22/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 348,252 |
| 1/21/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 226,822 |
| 1/20/2026 | $0.14 | $0.16 | $0.13 | $0.16 | 90,550 |
| 1/19/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 152,202 |
| 1/16/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 70,145 |
| 1/15/2026 | $0.17 | $0.17 | $0.14 | $0.15 | 49,227 |
| 1/14/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 107,015 |
| 1/13/2026 | $0.15 | $0.17 | $0.15 | $0.16 | 37,507 |
| 1/12/2026 | $0.18 | $0.18 | $0.15 | $0.17 | 151,143 |
| 1/9/2026 | $0.15 | $0.18 | $0.14 | $0.18 | 292,655 |
| 1/8/2026 | $0.14 | $0.16 | $0.13 | $0.15 | 165,526 |
| 1/7/2026 | $0.13 | $0.17 | $0.13 | $0.13 | 245,907 |
| 1/5/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 195,770 |
| 1/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 711,720 |
| 12/30/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 201,601 |
| 12/29/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 2.18M |
| 12/23/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 424,550 |
| 12/22/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 317,459 |
| 12/19/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 639,398 |
| 12/18/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 1.65M |
| 12/17/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 296,050 |
| 12/16/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 226,389 |
| 12/15/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 1.55M |
| 12/12/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 423,358 |
| 12/11/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 2.80M |
| 12/10/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 616,519 |
| 12/9/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 1.68M |
| 12/8/2025 | $0.14 | $0.14 | $0.13 | $0.13 | 3.85M |
| 12/5/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 123,339 |
| 12/4/2025 | $0.13 | $0.15 | $0.13 | $0.15 | 407,498 |