IWG.LIWG.LLSE
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $203.80 | $208.40 | $202.60 | $206.00 | 565,732 |
| 3/3/2026 | $212.00 | $214.00 | $192.00 | $203.40 | 4.83M |
| 3/2/2026 | $216.80 | $216.80 | $208.40 | $213.00 | 2.35M |
| 2/27/2026 | $224.80 | $227.80 | $220.00 | $222.60 | 3.29M |
| 2/26/2026 | $223.00 | $227.80 | $221.00 | $224.60 | 1.57M |
| 2/25/2026 | $222.00 | $222.20 | $218.00 | $222.20 | 4.25M |
| 2/24/2026 | $221.20 | $225.20 | $217.70 | $218.40 | 4.18M |
| 2/23/2026 | $232.40 | $232.40 | $221.40 | $221.40 | 1.31M |
| 2/20/2026 | $229.20 | $230.60 | $227.20 | $228.60 | 915,804 |
| 2/19/2026 | $230.00 | $232.00 | $225.40 | $226.40 | 1.95M |
| 2/18/2026 | $224.40 | $228.00 | $222.60 | $226.60 | 1.09M |
| 2/17/2026 | $213.40 | $224.40 | $212.80 | $223.20 | 2.72M |
| 2/16/2026 | $214.00 | $220.00 | $212.60 | $214.80 | 1.29M |
| 2/13/2026 | $224.40 | $224.40 | $217.60 | $217.60 | 2.19M |
| 2/12/2026 | $246.20 | $248.40 | $223.20 | $223.20 | 6.52M |
| 2/11/2026 | $245.20 | $248.40 | $242.80 | $245.20 | 2.51M |
| 2/10/2026 | $236.40 | $246.20 | $234.80 | $244.20 | 3.61M |
| 2/9/2026 | $230.00 | $238.80 | $230.00 | $237.00 | 1.48M |
| 2/6/2026 | $229.40 | $238.00 | $228.60 | $228.80 | 1.65M |
| 2/5/2026 | $233.40 | $236.80 | $229.20 | $230.20 | 1.42M |
| 2/4/2026 | $234.00 | $238.75 | $233.40 | $233.40 | 969,064 |
| 2/3/2026 | $249.20 | $250.20 | $234.60 | $235.40 | 3.61M |
| 2/2/2026 | $242.60 | $250.60 | $242.60 | $249.40 | 3.14M |
| 1/30/2026 | $244.80 | $248.80 | $244.59 | $247.20 | 3.00M |
| 1/29/2026 | $249.80 | $250.80 | $244.87 | $246.40 | 2.14M |
| 1/28/2026 | $247.60 | $249.60 | $245.40 | $247.80 | 1.45M |
| 1/27/2026 | $250.00 | $250.00 | $245.60 | $247.60 | 2.22M |
| 1/26/2026 | $243.00 | $249.20 | $243.00 | $249.20 | 1.98M |
| 1/23/2026 | $241.60 | $246.00 | $239.60 | $245.40 | 1.20M |
| 1/22/2026 | $243.40 | $246.20 | $239.60 | $241.20 | 1.25M |
| 1/21/2026 | $236.80 | $242.00 | $235.15 | $239.60 | 1.47M |
| 1/20/2026 | $236.40 | $242.60 | $236.40 | $237.80 | 2.92M |
| 1/19/2026 | $243.60 | $246.40 | $239.40 | $241.60 | 1.29M |
| 1/16/2026 | $243.20 | $245.40 | $242.00 | $245.00 | 1.12M |
| 1/15/2026 | $239.00 | $245.07 | $238.00 | $243.60 | 3.79M |
| 1/14/2026 | $232.40 | $238.20 | $232.40 | $238.00 | 831,417 |
| 1/13/2026 | $238.20 | $239.00 | $233.00 | $234.20 | 1.28M |
| 1/12/2026 | $241.20 | $241.40 | $237.20 | $237.40 | 742,254 |
| 1/9/2026 | $240.00 | $240.80 | $237.00 | $239.20 | 897,778 |
| 1/8/2026 | $234.80 | $238.40 | $234.80 | $237.40 | 1.31M |
| 1/7/2026 | $229.60 | $237.20 | $229.60 | $237.00 | 958,961 |
| 1/6/2026 | $227.80 | $234.80 | $225.00 | $232.80 | 1.28M |
| 1/5/2026 | $225.60 | $229.00 | $225.20 | $227.40 | 1.39M |
| 1/2/2026 | $237.40 | $237.40 | $226.00 | $226.40 | 1.25M |
| 12/31/2025 | $233.00 | $234.80 | $231.20 | $231.40 | 353,167 |
| 12/30/2025 | $232.00 | $233.80 | $230.40 | $233.80 | 642,729 |
| 12/29/2025 | $229.00 | $231.00 | $227.20 | $230.80 | 567,610 |
| 12/24/2025 | $225.00 | $229.69 | $225.00 | $228.40 | 214,060 |
| 12/23/2025 | $232.80 | $234.20 | $227.60 | $229.40 | 931,643 |
| 12/22/2025 | $232.20 | $234.60 | $230.00 | $232.20 | 1.44M |
| 12/19/2025 | $232.40 | $236.00 | $227.20 | $233.00 | 7.11M |
| 12/18/2025 | $232.20 | $236.80 | $224.80 | $232.80 | 2.30M |
| 12/17/2025 | $216.40 | $228.60 | $216.40 | $225.60 | 1.50M |
| 12/16/2025 | $227.80 | $227.80 | $220.20 | $222.00 | 1.41M |
| 12/15/2025 | $222.00 | $225.40 | $221.00 | $221.80 | 2.03M |
| 12/12/2025 | $215.00 | $223.20 | $215.00 | $221.40 | 1.53M |
| 12/11/2025 | $217.40 | $220.20 | $217.20 | $219.20 | 3.15M |
| 12/10/2025 | $220.20 | $221.00 | $218.00 | $219.00 | 783,991 |
| 12/9/2025 | $224.00 | $227.60 | $220.20 | $221.60 | 804,594 |
| 12/8/2025 | $224.40 | $226.80 | $221.60 | $223.40 | 1.03M |
| 12/5/2025 | $224.40 | $227.60 | $223.00 | $224.60 | 2.03M |
| 12/4/2025 | $232.60 | $233.80 | $218.80 | $227.20 | 2.29M |