JAV.AXJAV.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 420,342 |
| 3/2/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 1.48M |
| 2/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 838,405 |
| 2/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 434,869 |
| 2/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 916,104 |
| 2/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 531,215 |
| 2/23/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 1.58M |
| 2/20/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 693,246 |
| 2/19/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 768,829 |
| 2/18/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 869,448 |
| 2/17/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 344,936 |
| 2/16/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 108,316 |
| 2/13/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 839,977 |
| 2/12/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 245,014 |
| 2/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 246,065 |
| 2/10/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 1.10M |
| 2/9/2026 | $0.12 | $0.14 | $0.12 | $0.14 | 1.73M |
| 2/6/2026 | $0.13 | $0.13 | $0.10 | $0.10 | 1.61M |
| 2/5/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 857,711 |
| 2/4/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 1.13M |
| 2/3/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 1.32M |
| 2/2/2026 | $0.14 | $0.14 | $0.11 | $0.12 | 1.41M |
| 1/30/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 2.45M |
| 1/29/2026 | $0.14 | $0.16 | $0.14 | $0.15 | 5.56M |
| 1/28/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 1.75M |
| 1/27/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 1.48M |
| 1/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1.18M |
| 1/22/2026 | $0.13 | $0.15 | $0.13 | $0.14 | 3.01M |
| 1/21/2026 | $0.10 | $0.13 | $0.10 | $0.13 | 2.76M |
| 1/20/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 1.91M |
| 1/19/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1.11M |
| 1/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 215,728 |
| 1/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 748,267 |
| 1/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 418,311 |
| 1/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 379,076 |
| 1/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1.12M |
| 1/9/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 409,930 |
| 1/8/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 755,407 |
| 1/7/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 599,035 |
| 1/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 806,643 |
| 1/5/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 798,356 |
| 1/2/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 489,509 |
| 12/31/2025 | $0.08 | $0.08 | $0.07 | $0.08 | 324,664 |
| 12/30/2025 | $0.07 | $0.08 | $0.07 | $0.07 | 625,140 |
| 12/29/2025 | $0.08 | $0.08 | $0.07 | $0.07 | 489,848 |
| 12/24/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 85,848 |
| 12/23/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 541,290 |
| 12/22/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 408,794 |
| 12/19/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 240,886 |
| 12/18/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 573,894 |
| 12/17/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 290,852 |
| 12/16/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 633,069 |
| 12/15/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 87,497 |
| 12/12/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 90,704 |
| 12/11/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 636,755 |
| 12/10/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 110,064 |
| 12/9/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 104,915 |
| 12/8/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 193,085 |
| 12/5/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 41,064 |
| 12/4/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 95,586 |
| 12/3/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 366,731 |