JEN.BRJEN.BRBRU
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $66.80 | $66.80 | $63.00 | $64.20 | 4,455 |
| 3/2/2026 | $66.80 | $66.80 | $65.20 | $66.60 | 2,585 |
| 2/27/2026 | $65.40 | $68.20 | $65.20 | $67.20 | 4,434 |
| 2/26/2026 | $65.00 | $65.40 | $64.20 | $65.20 | 17,799 |
| 2/25/2026 | $64.00 | $65.60 | $63.80 | $65.00 | 5,340 |
| 2/24/2026 | $62.60 | $63.60 | $61.60 | $63.60 | 6,152 |
| 2/23/2026 | $62.60 | $63.40 | $62.60 | $63.00 | 4,062 |
| 2/20/2026 | $63.40 | $63.40 | $63.00 | $63.00 | 397 |
| 2/19/2026 | $64.00 | $64.00 | $62.60 | $62.60 | 1,309 |
| 2/18/2026 | $63.60 | $64.20 | $63.60 | $64.00 | 1,070 |
| 2/17/2026 | $64.00 | $64.20 | $63.40 | $63.80 | 1,055 |
| 2/16/2026 | $63.60 | $64.00 | $62.80 | $64.00 | 2,522 |
| 2/13/2026 | $63.00 | $63.00 | $62.60 | $63.00 | 549 |
| 2/12/2026 | $62.40 | $63.80 | $62.40 | $62.60 | 5,012 |
| 2/11/2026 | $61.80 | $61.80 | $61.20 | $61.60 | 732 |
| 2/10/2026 | $62.20 | $62.40 | $61.60 | $61.60 | 832 |
| 2/9/2026 | $61.20 | $62.60 | $61.20 | $62.00 | 2,364 |
| 2/6/2026 | $63.00 | $63.00 | $61.20 | $61.20 | 2,118 |
| 2/5/2026 | $62.00 | $63.00 | $61.40 | $62.40 | 1,400 |
| 2/4/2026 | $64.00 | $64.00 | $62.20 | $62.20 | 1,183 |
| 2/3/2026 | $63.80 | $64.00 | $63.20 | $63.20 | 392 |
| 2/2/2026 | $63.20 | $64.00 | $63.00 | $63.20 | 2,118 |
| 1/30/2026 | $62.80 | $63.80 | $62.80 | $63.00 | 1,026 |
| 1/29/2026 | $63.40 | $63.40 | $62.80 | $62.80 | 869 |
| 1/28/2026 | $63.40 | $63.80 | $63.40 | $63.60 | 494 |
| 1/27/2026 | $64.20 | $64.20 | $63.00 | $63.60 | 5,349 |
| 1/26/2026 | $64.20 | $64.20 | $61.40 | $63.20 | 3,720 |
| 1/23/2026 | $62.20 | $64.20 | $62.20 | $64.20 | 2,924 |
| 1/22/2026 | $60.20 | $62.60 | $60.20 | $62.40 | 2,108 |
| 1/21/2026 | $61.00 | $61.00 | $59.40 | $60.20 | 1,897 |
| 1/20/2026 | $59.40 | $60.60 | $59.40 | $60.00 | 1,070 |
| 1/19/2026 | $59.60 | $60.20 | $59.60 | $59.60 | 1,873 |
| 1/16/2026 | $61.00 | $61.00 | $60.00 | $60.00 | 2,507 |
| 1/15/2026 | $60.20 | $60.60 | $60.00 | $60.60 | 1,757 |
| 1/14/2026 | $60.60 | $61.00 | $59.60 | $60.40 | 2,231 |
| 1/13/2026 | $62.20 | $62.20 | $60.60 | $60.80 | 1,466 |
| 1/12/2026 | $62.60 | $62.80 | $61.60 | $61.60 | 2,106 |
| 1/9/2026 | $60.20 | $62.40 | $60.20 | $62.40 | 1,612 |
| 1/8/2026 | $60.80 | $61.00 | $60.20 | $60.20 | 4,029 |
| 1/7/2026 | $59.40 | $61.00 | $59.40 | $60.80 | 4,047 |
| 1/6/2026 | $61.40 | $61.40 | $59.40 | $60.00 | 3,281 |
| 1/5/2026 | $59.60 | $61.40 | $59.60 | $61.40 | 2,801 |
| 1/2/2026 | $58.60 | $60.00 | $58.60 | $59.40 | 3,960 |
| 12/31/2025 | $58.00 | $58.80 | $58.00 | $58.80 | 890 |
| 12/30/2025 | $59.00 | $59.80 | $58.00 | $58.00 | 4,954 |
| 12/29/2025 | $57.80 | $58.80 | $57.60 | $58.80 | 3,832 |
| 12/24/2025 | $57.60 | $57.80 | $57.60 | $57.60 | 971 |
| 12/23/2025 | $56.60 | $58.00 | $56.60 | $57.80 | 1,517 |
| 12/22/2025 | $57.60 | $58.00 | $56.60 | $57.00 | 4,602 |
| 12/19/2025 | $57.20 | $57.60 | $57.20 | $57.60 | 1,168 |
| 12/18/2025 | $56.40 | $58.20 | $56.40 | $57.60 | 5,172 |
| 12/17/2025 | $57.60 | $57.60 | $56.60 | $57.00 | 3,007 |
| 12/16/2025 | $57.60 | $57.80 | $57.20 | $57.20 | 2,017 |
| 12/15/2025 | $57.80 | $58.00 | $57.40 | $58.00 | 4,258 |
| 12/12/2025 | $57.80 | $58.20 | $57.80 | $58.00 | 10,020 |
| 12/11/2025 | $57.80 | $57.80 | $57.60 | $57.80 | 3,055 |
| 12/10/2025 | $57.80 | $58.20 | $57.60 | $57.60 | 2,779 |
| 12/9/2025 | $58.80 | $58.80 | $57.60 | $58.20 | 3,498 |
| 12/8/2025 | $59.20 | $59.20 | $58.40 | $58.80 | 3,713 |
| 12/5/2025 | $58.80 | $60.00 | $58.40 | $59.40 | 2,916 |
| 12/4/2025 | $58.60 | $59.00 | $58.20 | $58.40 | 4,156 |