Jasper Therapeutics, Inc.JSPRWNASDAQ
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 144 |
| 3/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 259 |
| 2/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 18,304 |
| 2/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,755 |
| 2/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,331 |
| 2/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,853 |
| 2/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 332 |
| 2/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,154 |
| 2/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 32,306 |
| 2/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,187 |
| 2/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 49,702 |
| 2/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 64,796 |
| 2/6/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 5,218 |
| 2/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,002 |
| 2/4/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 29,587 |
| 2/3/2026 | $0.04 | $0.04 | $0.02 | $0.03 | 9,205 |
| 2/2/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 29,788 |
| 1/30/2026 | $0.04 | $0.04 | $0.02 | $0.03 | 22,355 |
| 1/29/2026 | $0.05 | $0.05 | $0.02 | $0.03 | 41,421 |
| 1/28/2026 | $0.03 | $0.04 | $0.02 | $0.03 | 21,042 |
| 1/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7,089 |
| 1/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 44,271 |
| 1/23/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 66,802 |
| 1/22/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 81,047 |
| 1/21/2026 | $0.05 | $0.05 | $0.03 | $0.03 | 147,968 |
| 1/20/2026 | $0.05 | $0.06 | $0.03 | $0.03 | 63,031 |
| 1/16/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 7,298 |
| 1/15/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 45,992 |
| 1/14/2026 | $0.07 | $0.07 | $0.05 | $0.06 | 43,305 |
| 1/13/2026 | $0.08 | $0.08 | $0.06 | $0.06 | 5,477 |
| 1/12/2026 | $0.08 | $0.08 | $0.06 | $0.07 | 10,997 |
| 1/9/2026 | $0.08 | $0.08 | $0.06 | $0.07 | 21,994 |
| 1/8/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 5,177 |
| 1/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 18,198 |
| 1/5/2026 | $0.07 | $0.08 | $0.06 | $0.07 | 13,078 |
| 1/2/2026 | $0.06 | $0.08 | $0.06 | $0.07 | 62,994 |
| 12/31/2025 | $0.10 | $0.11 | $0.04 | $0.04 | 317,331 |
| 12/30/2025 | $0.12 | $0.12 | $0.09 | $0.11 | 10,064 |
| 12/29/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 1,416 |
| 12/26/2025 | $0.12 | $0.12 | $0.09 | $0.09 | 9,334 |
| 12/24/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 1,930 |
| 12/23/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 4,754 |
| 12/22/2025 | $0.11 | $0.11 | $0.10 | $0.10 | 3,351 |
| 12/19/2025 | $0.12 | $0.12 | $0.11 | $0.12 | 9,785 |
| 12/16/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 4,458 |
| 12/15/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 152 |
| 12/11/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 3,269 |
| 12/10/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 3,873 |
| 12/9/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 7,708 |
| 12/8/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 12/5/2025 | $0.14 | $0.14 | $0.13 | $0.13 | 105,876 |
| 12/4/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |