JUSH.CNJUSH.CNCNQ
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.63 | $0.64 | $0.62 | $0.63 | 7,700 |
| 3/2/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 117,106 |
| 2/27/2026 | $0.69 | $0.69 | $0.67 | $0.68 | 33,910 |
| 2/26/2026 | $0.72 | $0.72 | $0.69 | $0.70 | 11,601 |
| 2/25/2026 | $0.73 | $0.75 | $0.71 | $0.74 | 257,801 |
| 2/24/2026 | $0.70 | $0.73 | $0.70 | $0.73 | 67,130 |
| 2/23/2026 | $0.68 | $0.71 | $0.66 | $0.68 | 110,610 |
| 2/20/2026 | $0.69 | $0.69 | $0.67 | $0.67 | 246,637 |
| 2/19/2026 | $0.66 | $0.73 | $0.64 | $0.73 | 156,762 |
| 2/18/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 97,500 |
| 2/17/2026 | $0.68 | $0.70 | $0.68 | $0.69 | 17,000 |
| 2/13/2026 | $0.68 | $0.70 | $0.67 | $0.68 | 62,836 |
| 2/12/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 41,846 |
| 2/11/2026 | $0.73 | $0.73 | $0.68 | $0.68 | 14,465 |
| 2/10/2026 | $0.73 | $0.73 | $0.73 | $0.73 | 59,500 |
| 2/9/2026 | $0.72 | $0.74 | $0.70 | $0.74 | 34,225 |
| 2/6/2026 | $0.73 | $0.76 | $0.71 | $0.72 | 133,333 |
| 2/5/2026 | $0.79 | $0.79 | $0.72 | $0.72 | 56,709 |
| 2/4/2026 | $0.76 | $0.82 | $0.76 | $0.82 | 84,700 |
| 2/3/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 57,690 |
| 2/2/2026 | $0.77 | $0.77 | $0.76 | $0.76 | 6,100 |
| 1/30/2026 | $0.78 | $0.78 | $0.77 | $0.77 | 20,700 |
| 1/29/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 119,589 |
| 1/28/2026 | $0.77 | $0.81 | $0.75 | $0.79 | 29,100 |
| 1/27/2026 | $0.79 | $0.79 | $0.74 | $0.75 | 77,727 |
| 1/26/2026 | $0.82 | $0.82 | $0.77 | $0.77 | 59,811 |
| 1/23/2026 | $0.81 | $0.82 | $0.79 | $0.82 | 60,696 |
| 1/22/2026 | $0.79 | $0.81 | $0.78 | $0.81 | 93,500 |
| 1/21/2026 | $0.79 | $0.79 | $0.79 | $0.79 | 34,750 |
| 1/20/2026 | $0.81 | $0.82 | $0.79 | $0.79 | 76,050 |
| 1/19/2026 | $0.81 | $0.82 | $0.81 | $0.82 | 2,000 |
| 1/16/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 182,400 |
| 1/15/2026 | $0.83 | $0.83 | $0.82 | $0.82 | 84,050 |
| 1/14/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 27,877 |
| 1/13/2026 | $0.85 | $0.87 | $0.83 | $0.83 | 34,069 |
| 1/12/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 114,175 |
| 1/9/2026 | $0.79 | $0.79 | $0.79 | $0.79 | 103,503 |
| 1/8/2026 | $0.82 | $0.83 | $0.82 | $0.83 | 109,601 |
| 1/7/2026 | $0.82 | $0.83 | $0.82 | $0.83 | 27,500 |
| 1/6/2026 | $0.82 | $0.82 | $0.81 | $0.81 | 30,835 |
| 1/5/2026 | $0.87 | $0.88 | $0.83 | $0.85 | 39,349 |
| 1/2/2026 | $0.86 | $0.86 | $0.86 | $0.86 | 40,288 |
| 12/31/2025 | $0.90 | $0.92 | $0.87 | $0.87 | 87,100 |
| 12/30/2025 | $0.78 | $0.85 | $0.78 | $0.85 | 104,971 |
| 12/29/2025 | $0.77 | $0.77 | $0.75 | $0.75 | 79,517 |
| 12/24/2025 | $0.84 | $0.84 | $0.81 | $0.81 | 49,968 |
| 12/23/2025 | $0.80 | $0.87 | $0.71 | $0.85 | 197,941 |
| 12/22/2025 | $0.82 | $0.82 | $0.76 | $0.76 | 101,331 |
| 12/19/2025 | $0.94 | $0.97 | $0.89 | $0.91 | 597,144 |
| 12/18/2025 | $1.18 | $1.23 | $0.72 | $0.72 | 1.12M |
| 12/17/2025 | $1.20 | $1.23 | $1.16 | $1.20 | 673,484 |
| 12/16/2025 | $1.10 | $1.18 | $1.10 | $1.17 | 735,465 |
| 12/15/2025 | $1.15 | $1.15 | $1.07 | $1.07 | 313,525 |
| 12/12/2025 | $0.99 | $1.16 | $0.91 | $1.13 | 1.04M |
| 12/11/2025 | $0.66 | $0.68 | $0.64 | $0.66 | 23,860 |
| 12/10/2025 | $0.65 | $0.66 | $0.64 | $0.64 | 10,000 |
| 12/9/2025 | $0.65 | $0.67 | $0.64 | $0.65 | 50,000 |
| 12/8/2025 | $0.67 | $0.67 | $0.62 | $0.63 | 40,232 |
| 12/5/2025 | $0.69 | $0.69 | $0.67 | $0.67 | 7,250 |
| 12/4/2025 | $0.67 | $0.68 | $0.67 | $0.68 | 99,330 |
| 12/3/2025 | $0.70 | $0.70 | $0.68 | $0.70 | 49,135 |