KITS.TOKITS.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $17.09 | $17.45 | $17.09 | $17.45 | 124,442 |
| 3/2/2026 | $17.42 | $17.75 | $17.29 | $17.52 | 79,500 |
| 2/27/2026 | $17.54 | $17.98 | $17.06 | $17.68 | 182,039 |
| 2/26/2026 | $17.51 | $17.64 | $17.31 | $17.53 | 87,600 |
| 2/25/2026 | $17.97 | $18.01 | $17.25 | $17.38 | 136,407 |
| 2/24/2026 | $18.00 | $18.91 | $17.76 | $17.93 | 125,300 |
| 2/23/2026 | $18.37 | $18.55 | $17.86 | $18.52 | 66,300 |
| 2/20/2026 | $18.51 | $18.73 | $18.16 | $18.36 | 37,514 |
| 2/19/2026 | $19.19 | $19.19 | $18.42 | $18.45 | 57,500 |
| 2/18/2026 | $19.50 | $19.50 | $18.65 | $18.83 | 73,200 |
| 2/17/2026 | $20.12 | $20.12 | $18.75 | $19.52 | 95,700 |
| 2/13/2026 | $18.37 | $19.10 | $18.37 | $18.95 | 47,447 |
| 2/12/2026 | $19.26 | $19.54 | $18.41 | $18.47 | 50,409 |
| 2/11/2026 | $20.17 | $20.17 | $18.84 | $18.99 | 80,800 |
| 2/10/2026 | $20.19 | $20.43 | $19.96 | $20.05 | 30,900 |
| 2/9/2026 | $20.19 | $20.41 | $19.85 | $20.23 | 42,400 |
| 2/6/2026 | $20.00 | $20.65 | $19.98 | $20.20 | 48,314 |
| 2/5/2026 | $20.04 | $20.07 | $19.61 | $19.99 | 41,217 |
| 2/4/2026 | $21.10 | $21.10 | $19.54 | $20.17 | 101,800 |
| 2/3/2026 | $21.13 | $21.23 | $20.48 | $20.91 | 50,700 |
| 2/2/2026 | $20.28 | $21.20 | $20.28 | $20.94 | 59,911 |
| 1/30/2026 | $20.00 | $20.37 | $19.83 | $20.29 | 61,503 |
| 1/29/2026 | $19.95 | $20.26 | $19.63 | $20.02 | 49,800 |
| 1/28/2026 | $20.42 | $20.46 | $19.88 | $20.29 | 88,201 |
| 1/27/2026 | $19.99 | $20.71 | $19.79 | $20.30 | 72,100 |
| 1/26/2026 | $20.36 | $20.36 | $19.27 | $19.97 | 65,642 |
| 1/23/2026 | $20.29 | $21.07 | $20.12 | $20.12 | 89,200 |
| 1/22/2026 | $21.07 | $21.14 | $20.06 | $20.53 | 143,500 |
| 1/21/2026 | $21.67 | $22.14 | $20.55 | $21.01 | 141,544 |
| 1/20/2026 | $21.61 | $21.68 | $21.21 | $21.60 | 93,000 |
| 1/19/2026 | $21.68 | $21.94 | $21.22 | $21.61 | 58,200 |
| 1/16/2026 | $21.63 | $22.00 | $21.18 | $21.44 | 91,129 |
| 1/15/2026 | $22.29 | $22.56 | $21.29 | $21.37 | 217,828 |
| 1/14/2026 | $21.60 | $22.39 | $21.55 | $21.93 | 349,600 |
| 1/13/2026 | $20.42 | $21.63 | $20.39 | $21.56 | 95,100 |
| 1/12/2026 | $20.48 | $21.30 | $20.27 | $20.54 | 196,700 |
| 1/9/2026 | $19.51 | $20.53 | $19.00 | $20.50 | 116,800 |
| 1/8/2026 | $17.27 | $19.29 | $17.27 | $19.22 | 161,435 |
| 1/7/2026 | $18.59 | $18.59 | $17.05 | $17.51 | 288,300 |
| 1/6/2026 | $19.40 | $19.50 | $18.71 | $19.22 | 97,308 |
| 1/5/2026 | $19.35 | $19.39 | $18.91 | $19.39 | 88,930 |
| 1/2/2026 | $18.33 | $19.19 | $18.33 | $19.19 | 41,700 |
| 12/31/2025 | $18.38 | $18.40 | $18.10 | $18.33 | 19,012 |
| 12/30/2025 | $18.15 | $18.42 | $17.96 | $18.27 | 42,429 |
| 12/29/2025 | $17.77 | $18.35 | $17.77 | $18.00 | 49,024 |
| 12/24/2025 | $17.70 | $18.09 | $17.70 | $18.06 | 17,807 |
| 12/23/2025 | $17.56 | $17.86 | $17.51 | $17.64 | 15,800 |
| 12/22/2025 | $17.29 | $17.66 | $17.27 | $17.56 | 33,547 |
| 12/19/2025 | $17.12 | $17.31 | $16.95 | $17.31 | 29,901 |
| 12/18/2025 | $16.89 | $17.24 | $16.89 | $17.12 | 29,800 |
| 12/17/2025 | $16.85 | $16.88 | $16.50 | $16.67 | 39,500 |
| 12/16/2025 | $17.03 | $17.30 | $16.59 | $16.73 | 56,100 |
| 12/15/2025 | $17.88 | $17.88 | $17.08 | $17.15 | 49,622 |
| 12/12/2025 | $18.00 | $18.13 | $17.43 | $17.60 | 108,919 |
| 12/11/2025 | $16.99 | $17.97 | $16.79 | $17.85 | 90,818 |
| 12/10/2025 | $15.60 | $17.08 | $15.48 | $16.96 | 175,600 |
| 12/9/2025 | $15.12 | $15.58 | $15.12 | $15.48 | 127,407 |
| 12/8/2025 | $15.82 | $15.82 | $15.25 | $15.31 | 32,427 |
| 12/5/2025 | $15.62 | $15.77 | $15.46 | $15.48 | 27,600 |
| 12/4/2025 | $15.46 | $15.82 | $15.41 | $15.76 | 66,306 |