KKO.AXKKO.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 73,458 |
| 3/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 211,027 |
| 2/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 159,632 |
| 2/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 132,400 |
| 2/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 857,883 |
| 2/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 714 |
| 2/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 375,948 |
| 2/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 285,446 |
| 2/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 47,157 |
| 2/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 4,256 |
| 2/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 179,201 |
| 2/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 370,664 |
| 2/12/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 253,572 |
| 2/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 2/9/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 394,416 |
| 2/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 252,000 |
| 2/5/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 581,194 |
| 2/4/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 853,526 |
| 2/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 266,429 |
| 2/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 1/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 1/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 1/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 152,968 |
| 1/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 45,621 |
| 1/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 19,067 |
| 1/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 210,285 |
| 1/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 1/20/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 30,558 |
| 1/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 58,981 |
| 1/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 11,950 |
| 1/15/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 221,871 |
| 1/14/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 285,449 |
| 1/13/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 525,986 |
| 1/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 473,181 |
| 1/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 143,420 |
| 1/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 42,788 |
| 1/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 112,222 |
| 1/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 164,099 |
| 1/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 1/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 730,101 |
| 12/31/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 12/30/2025 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 12/29/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 541,023 |
| 12/24/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 12/23/2025 | $0.07 | $0.07 | $0.06 | $0.07 | 167,246 |
| 12/22/2025 | $0.07 | $0.07 | $0.06 | $0.06 | 10,000 |
| 12/19/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 68,000 |
| 12/18/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 19,810 |
| 12/17/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 12/16/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 52,593 |
| 12/15/2025 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 12/12/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 2,240 |
| 12/11/2025 | $0.06 | $0.07 | $0.06 | $0.07 | 68,739 |
| 12/10/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 12,008 |
| 12/9/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 1.48M |
| 12/8/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 166,717 |
| 12/5/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 88,855 |
| 12/4/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 48,063 |
| 12/3/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 192,608 |