KPLTWKPLTWNASDAQ
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,705 |
| 3/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,092 |
| 2/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,575 |
| 2/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,200 |
| 2/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23,400 |
| 2/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 408,178 |
| 2/12/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 529,340 |
| 2/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 46,125 |
| 2/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,730 |
| 2/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 157,729 |
| 2/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 86,721 |
| 2/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,184 |
| 2/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 43,431 |
| 2/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,827 |
| 1/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 72,117 |
| 1/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,396 |
| 1/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22,595 |
| 1/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 114,874 |
| 1/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,201 |
| 1/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 87,917 |
| 1/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,481 |
| 1/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,344 |
| 1/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 1/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 41,991 |
| 1/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19,111 |
| 1/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 235,164 |
| 1/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,883 |
| 1/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 332,539 |
| 1/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 43,910 |
| 1/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23,816 |
| 1/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 55,125 |
| 1/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 327,940 |
| 1/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,995 |
| 12/31/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 95,032 |
| 12/30/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 124,289 |
| 12/29/2025 | $0.00 | $0.01 | $0.00 | $0.00 | 147,790 |
| 12/26/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 21,491 |
| 12/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 12/23/2025 | $0.00 | $0.01 | $0.00 | $0.00 | 63,595 |
| 12/22/2025 | $0.01 | $0.01 | $0.00 | $0.00 | 159,188 |
| 12/19/2025 | $0.00 | $0.01 | $0.00 | $0.01 | 544,611 |
| 12/18/2025 | $0.01 | $0.01 | $0.00 | $0.00 | 947,280 |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 28,441 |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 34,430 |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 80,907 |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.59M |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 18,600 |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 13,886 |
| 12/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 13,325 |