KRM.AXKRM.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 485,798 |
| 3/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 108,777 |
| 2/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 381,989 |
| 2/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 42,043 |
| 2/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,327 |
| 2/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.67M |
| 2/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 317,715 |
| 2/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 671,301 |
| 2/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,853 |
| 2/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 118,719 |
| 2/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 53,733 |
| 2/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 396,812 |
| 2/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 59,479 |
| 2/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 371,084 |
| 2/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 230,337 |
| 2/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 434,969 |
| 2/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3.53M |
| 2/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 106,150 |
| 2/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.09M |
| 2/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 579,274 |
| 2/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 216,748 |
| 1/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.30M |
| 1/29/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 222,960 |
| 1/28/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 484,113 |
| 1/27/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 1.95M |
| 1/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 287,691 |
| 1/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 695,844 |
| 1/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 975,953 |
| 1/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 547,309 |
| 1/19/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 162,331 |
| 1/16/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 403,742 |
| 1/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 174,829 |
| 1/14/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 1.27M |
| 1/13/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 140,292 |
| 1/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.23M |
| 1/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 329,188 |
| 1/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 479,513 |
| 1/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.02M |
| 1/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 369,146 |
| 1/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.97M |
| 1/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 222,900 |
| 12/31/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 12/30/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 26,673 |
| 12/29/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 2.07M |
| 12/24/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 1.48M |
| 12/23/2025 | $0.04 | $0.04 | $0.03 | $0.03 | 3.32M |
| 12/22/2025 | $0.04 | $0.04 | $0.03 | $0.04 | 12.70M |
| 12/19/2025 | $0.04 | $0.05 | $0.04 | $0.05 | 1.02M |
| 12/18/2025 | $0.04 | $0.05 | $0.04 | $0.05 | 541,093 |
| 12/17/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 1.67M |
| 12/16/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 1.15M |
| 12/15/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 246,989 |
| 12/12/2025 | $0.04 | $0.05 | $0.04 | $0.05 | 908,466 |
| 12/11/2025 | $0.05 | $0.05 | $0.04 | $0.04 | 2.99M |
| 12/10/2025 | $0.04 | $0.05 | $0.04 | $0.05 | 2.12M |
| 12/9/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 365,294 |
| 12/8/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 447,259 |
| 12/5/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 152,934 |
| 12/4/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 205,734 |
| 12/3/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 286,564 |