KSN.AXKSN.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 3.63M |
| 3/2/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 23.51M |
| 2/27/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 1.13M |
| 2/26/2026 | $0.11 | $0.12 | $0.10 | $0.12 | 3.78M |
| 2/25/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 2.21M |
| 2/24/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 2.08M |
| 2/23/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 837,448 |
| 2/20/2026 | $0.10 | $0.12 | $0.10 | $0.11 | 1.11M |
| 2/19/2026 | $0.11 | $0.12 | $0.10 | $0.10 | 1.82M |
| 2/18/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 565,186 |
| 2/17/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 1.45M |
| 2/16/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 468,723 |
| 2/13/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 2.21M |
| 2/12/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 962,289 |
| 2/11/2026 | $0.12 | $0.12 | $0.10 | $0.12 | 1.11M |
| 2/10/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 3.40M |
| 2/9/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 2.81M |
| 2/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 8.77M |
| 2/5/2026 | $0.11 | $0.12 | $0.10 | $0.12 | 5.56M |
| 2/4/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 2.11M |
| 2/3/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 6.07M |
| 2/2/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 5.85M |
| 1/30/2026 | $0.13 | $0.13 | $0.10 | $0.12 | 9.12M |
| 1/29/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 7.59M |
| 1/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1.41M |
| 1/27/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 6.19M |
| 1/23/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 10.60M |
| 1/22/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 12.04M |
| 1/21/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 2.97M |
| 1/20/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 1.21M |
| 1/19/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 5.60M |
| 1/16/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 3.50M |
| 1/15/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 1.29M |
| 1/14/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 4.62M |
| 1/13/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 2.31M |
| 1/12/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 2.69M |
| 1/9/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 4.90M |
| 1/8/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 1.86M |
| 1/7/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 2.61M |
| 1/6/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1.65M |
| 1/5/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1.20M |
| 1/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 3.05M |
| 12/31/2025 | $0.14 | $0.14 | $0.13 | $0.13 | 2.60M |
| 12/30/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 1.91M |
| 12/29/2025 | $0.14 | $0.14 | $0.13 | $0.14 | 6.19M |
| 12/24/2025 | $0.14 | $0.14 | $0.13 | $0.13 | 250,031 |
| 12/23/2025 | $0.13 | $0.14 | $0.13 | $0.14 | 2.20M |
| 12/22/2025 | $0.13 | $0.13 | $0.12 | $0.13 | 1.39M |
| 12/19/2025 | $0.13 | $0.13 | $0.12 | $0.13 | 1.66M |
| 12/18/2025 | $0.13 | $0.13 | $0.12 | $0.12 | 583,518 |
| 12/17/2025 | $0.12 | $0.13 | $0.12 | $0.12 | 1.61M |
| 12/16/2025 | $0.12 | $0.13 | $0.12 | $0.12 | 1.84M |
| 12/15/2025 | $0.13 | $0.13 | $0.12 | $0.13 | 1.64M |
| 12/12/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 970,291 |
| 12/11/2025 | $0.12 | $0.13 | $0.12 | $0.12 | 1.90M |
| 12/10/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 1.22M |
| 12/9/2025 | $0.12 | $0.12 | $0.11 | $0.12 | 489,712 |
| 12/8/2025 | $0.12 | $0.12 | $0.11 | $0.11 | 1.88M |
| 12/5/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 1.75M |
| 12/4/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 681,754 |
| 12/3/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 2.15M |