LIF.TOLIF.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $31.39 | $31.39 | $30.58 | $30.94 | 104,299 |
| 3/2/2026 | $31.07 | $31.86 | $31.07 | $31.78 | 216,100 |
| 2/27/2026 | $31.29 | $31.38 | $31.11 | $31.22 | 126,700 |
| 2/26/2026 | $31.39 | $31.51 | $31.11 | $31.48 | 169,900 |
| 2/25/2026 | $31.37 | $31.46 | $31.18 | $31.35 | 185,000 |
| 2/24/2026 | $30.95 | $31.49 | $30.95 | $31.27 | 244,400 |
| 2/23/2026 | $30.79 | $30.93 | $30.35 | $30.89 | 253,203 |
| 2/20/2026 | $30.20 | $31.00 | $30.10 | $30.98 | 297,940 |
| 2/19/2026 | $30.02 | $30.25 | $29.90 | $30.22 | 134,300 |
| 2/18/2026 | $30.53 | $30.53 | $30.05 | $30.23 | 150,800 |
| 2/17/2026 | $30.06 | $30.66 | $29.71 | $30.45 | 174,700 |
| 2/13/2026 | $29.93 | $30.55 | $29.77 | $30.23 | 157,800 |
| 2/12/2026 | $30.61 | $30.65 | $29.93 | $30.12 | 131,426 |
| 2/11/2026 | $30.30 | $30.66 | $30.13 | $30.63 | 250,200 |
| 2/10/2026 | $29.88 | $30.18 | $29.74 | $30.09 | 204,413 |
| 2/9/2026 | $29.57 | $29.93 | $29.38 | $29.89 | 109,500 |
| 2/6/2026 | $29.76 | $29.80 | $29.23 | $29.49 | 224,409 |
| 2/5/2026 | $29.67 | $29.90 | $29.46 | $29.52 | 150,400 |
| 2/4/2026 | $29.92 | $30.15 | $29.50 | $29.90 | 239,600 |
| 2/3/2026 | $29.77 | $29.93 | $29.39 | $29.91 | 217,700 |
| 2/2/2026 | $29.49 | $29.69 | $29.23 | $29.29 | 329,000 |
| 1/30/2026 | $30.04 | $30.41 | $29.50 | $29.52 | 299,000 |
| 1/29/2026 | $30.25 | $30.45 | $29.94 | $30.26 | 240,448 |
| 1/28/2026 | $30.19 | $30.49 | $29.90 | $30.10 | 182,831 |
| 1/27/2026 | $29.78 | $30.27 | $29.69 | $30.21 | 212,849 |
| 1/26/2026 | $30.85 | $31.02 | $29.63 | $29.74 | 309,917 |
| 1/23/2026 | $30.59 | $30.74 | $30.14 | $30.61 | 273,042 |
| 1/22/2026 | $30.74 | $31.05 | $30.44 | $30.46 | 173,003 |
| 1/21/2026 | $31.17 | $31.52 | $30.68 | $30.69 | 191,000 |
| 1/20/2026 | $31.16 | $31.27 | $30.90 | $31.10 | 145,907 |
| 1/19/2026 | $31.03 | $31.44 | $31.03 | $31.30 | 79,907 |
| 1/16/2026 | $31.24 | $31.51 | $30.99 | $31.31 | 159,200 |
| 1/15/2026 | $31.93 | $31.93 | $31.14 | $31.18 | 92,031 |
| 1/14/2026 | $31.40 | $31.97 | $31.40 | $31.85 | 159,309 |
| 1/13/2026 | $31.36 | $31.52 | $31.15 | $31.39 | 215,700 |
| 1/12/2026 | $30.91 | $31.28 | $30.91 | $31.28 | 115,200 |
| 1/9/2026 | $30.77 | $31.06 | $30.74 | $30.87 | 107,400 |
| 1/8/2026 | $30.79 | $31.00 | $30.44 | $30.68 | 105,214 |
| 1/7/2026 | $30.90 | $31.16 | $30.56 | $30.99 | 193,446 |
| 1/6/2026 | $30.04 | $31.05 | $30.04 | $30.97 | 317,100 |
| 1/5/2026 | $29.35 | $30.29 | $29.35 | $30.04 | 176,800 |
| 1/2/2026 | $29.89 | $29.92 | $29.04 | $29.28 | 177,444 |
| 12/31/2025 | $29.91 | $30.00 | $29.84 | $29.87 | 54,700 |
| 12/30/2025 | $30.42 | $30.48 | $30.21 | $30.21 | 163,200 |
| 12/29/2025 | $30.44 | $30.76 | $30.15 | $30.29 | 113,048 |
| 12/24/2025 | $30.62 | $30.62 | $30.38 | $30.45 | 40,300 |
| 12/23/2025 | $30.59 | $30.75 | $30.46 | $30.60 | 123,900 |
| 12/22/2025 | $30.26 | $30.70 | $29.79 | $30.66 | 193,242 |
| 12/19/2025 | $30.66 | $30.74 | $30.21 | $30.22 | 824,821 |
| 12/18/2025 | $30.44 | $30.80 | $30.44 | $30.61 | 209,444 |
| 12/17/2025 | $30.25 | $30.53 | $30.21 | $30.47 | 185,900 |
| 12/16/2025 | $30.45 | $30.55 | $30.10 | $30.33 | 167,700 |
| 12/15/2025 | $30.71 | $30.77 | $30.52 | $30.54 | 149,807 |
| 12/12/2025 | $30.76 | $30.88 | $30.40 | $30.60 | 108,200 |
| 12/11/2025 | $30.51 | $30.82 | $30.40 | $30.74 | 225,529 |
| 12/10/2025 | $30.25 | $30.58 | $30.19 | $30.50 | 106,700 |
| 12/9/2025 | $29.93 | $30.30 | $29.75 | $30.25 | 118,200 |
| 12/8/2025 | $30.32 | $30.38 | $29.98 | $29.98 | 95,600 |
| 12/5/2025 | $30.36 | $30.61 | $30.28 | $30.28 | 104,316 |
| 12/4/2025 | $30.67 | $30.67 | $30.26 | $30.36 | 206,024 |
| 12/3/2025 | $29.97 | $30.87 | $29.93 | $30.76 | 323,400 |