LIFE.OLLIFE.OLOSL
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.44 | $0.44 | $0.35 | $0.37 | 10.11M |
| 3/2/2026 | $0.48 | $0.48 | $0.42 | $0.44 | 7.06M |
| 2/27/2026 | $0.50 | $0.50 | $0.46 | $0.49 | 4.18M |
| 2/26/2026 | $0.51 | $0.53 | $0.48 | $0.49 | 10.95M |
| 2/25/2026 | $0.48 | $0.49 | $0.45 | $0.45 | 3.58M |
| 2/24/2026 | $0.53 | $0.53 | $0.46 | $0.47 | 6.64M |
| 2/23/2026 | $0.44 | $0.55 | $0.41 | $0.53 | 20.60M |
| 2/20/2026 | $0.44 | $0.44 | $0.40 | $0.41 | 4.78M |
| 2/19/2026 | $0.45 | $0.46 | $0.43 | $0.43 | 2.07M |
| 2/18/2026 | $0.47 | $0.47 | $0.42 | $0.42 | 3.31M |
| 2/17/2026 | $0.50 | $0.50 | $0.43 | $0.45 | 12.55M |
| 2/16/2026 | $0.42 | $0.43 | $0.41 | $0.42 | 3.11M |
| 2/13/2026 | $0.41 | $0.41 | $0.40 | $0.40 | 1.55M |
| 2/12/2026 | $0.45 | $0.45 | $0.40 | $0.42 | 1.39M |
| 2/11/2026 | $0.41 | $0.45 | $0.41 | $0.42 | 1.78M |
| 2/10/2026 | $0.44 | $0.44 | $0.40 | $0.43 | 3.58M |
| 2/9/2026 | $0.44 | $0.44 | $0.40 | $0.41 | 1.69M |
| 2/6/2026 | $0.43 | $0.44 | $0.41 | $0.43 | 2.01M |
| 2/5/2026 | $0.44 | $0.44 | $0.41 | $0.42 | 2.24M |
| 2/4/2026 | $0.45 | $0.47 | $0.40 | $0.44 | 4.29M |
| 2/3/2026 | $0.48 | $0.48 | $0.43 | $0.46 | 2.19M |
| 2/2/2026 | $0.48 | $0.48 | $0.46 | $0.48 | 1.64M |
| 1/30/2026 | $0.52 | $0.52 | $0.47 | $0.49 | 3.47M |
| 1/29/2026 | $0.49 | $0.54 | $0.48 | $0.52 | 10.18M |
| 1/28/2026 | $0.65 | $0.70 | $0.63 | $0.63 | 241,783 |
| 1/27/2026 | $0.68 | $0.69 | $0.65 | $0.65 | 276,882 |
| 1/26/2026 | $0.69 | $0.69 | $0.64 | $0.68 | 119,806 |
| 1/23/2026 | $0.72 | $0.72 | $0.67 | $0.69 | 354,492 |
| 1/22/2026 | $0.65 | $0.71 | $0.65 | $0.67 | 228,301 |
| 1/21/2026 | $0.69 | $0.69 | $0.66 | $0.67 | 274,815 |
| 1/20/2026 | $0.72 | $0.72 | $0.67 | $0.72 | 558,997 |
| 1/19/2026 | $0.75 | $0.75 | $0.70 | $0.73 | 141,376 |
| 1/16/2026 | $0.75 | $0.77 | $0.70 | $0.74 | 470,508 |
| 1/15/2026 | $0.75 | $0.80 | $0.70 | $0.74 | 606,797 |
| 1/14/2026 | $0.94 | $0.94 | $0.77 | $0.82 | 599,958 |
| 1/13/2026 | $0.79 | $1.09 | $0.79 | $0.87 | 2.41M |
| 1/12/2026 | $0.70 | $0.75 | $0.70 | $0.75 | 432,357 |
| 1/9/2026 | $0.72 | $0.78 | $0.68 | $0.74 | 867,336 |
| 1/8/2026 | $1.05 | $1.05 | $0.75 | $0.77 | 1.68M |
| 1/7/2026 | $1.04 | $1.04 | $0.80 | $0.91 | 1.36M |
| 1/6/2026 | $1.19 | $1.32 | $1.00 | $1.04 | 1.87M |
| 1/5/2026 | $1.00 | $1.55 | $0.92 | $1.00 | 2.48M |
| 1/2/2026 | $0.54 | $0.70 | $0.54 | $0.61 | 9.25M |
| 12/30/2025 | $0.44 | $0.47 | $0.39 | $0.40 | 12.57M |
| 12/29/2025 | $1.46 | $1.46 | $1.26 | $1.26 | 3.06M |
| 12/23/2025 | $0.46 | $0.54 | $0.46 | $0.51 | 594,046 |
| 12/22/2025 | $0.50 | $0.50 | $0.46 | $0.47 | 1.21M |
| 12/19/2025 | $1.43 | $1.43 | $1.38 | $1.42 | 211,756 |
| 12/18/2025 | $1.40 | $1.43 | $1.38 | $1.42 | 170,758 |
| 12/17/2025 | $1.45 | $1.50 | $1.35 | $1.40 | 247,364 |
| 12/16/2025 | $1.60 | $1.78 | $1.45 | $1.45 | 689,384 |
| 12/15/2025 | $1.55 | $1.66 | $1.42 | $1.50 | 509,071 |
| 12/12/2025 | $1.69 | $1.74 | $1.50 | $1.55 | 594,535 |
| 12/11/2025 | $1.92 | $1.92 | $1.60 | $1.69 | 965,401 |
| 12/10/2025 | $1.98 | $2.04 | $1.90 | $2.04 | 74,262 |
| 12/9/2025 | $1.92 | $1.98 | $1.92 | $1.96 | 122,380 |
| 12/8/2025 | $1.81 | $1.98 | $1.74 | $1.93 | 146,856 |
| 12/5/2025 | $5.20 | $5.42 | $5.14 | $5.28 | 42,901 |
| 12/4/2025 | $5.30 | $5.30 | $4.92 | $5.20 | 54,759 |