LKO.AXLKO.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.20 | $1.20 | $1.06 | $1.12 | 151,561 |
| 3/2/2026 | $1.22 | $1.29 | $1.18 | $1.18 | 23,405 |
| 2/27/2026 | $1.19 | $1.24 | $1.19 | $1.22 | 6,356 |
| 2/26/2026 | $1.14 | $1.20 | $1.13 | $1.20 | 48,425 |
| 2/25/2026 | $1.13 | $1.18 | $1.13 | $1.13 | 13,030 |
| 2/24/2026 | $1.17 | $1.17 | $1.14 | $1.15 | 21,352 |
| 2/23/2026 | $1.18 | $1.18 | $1.16 | $1.16 | 13,104 |
| 2/20/2026 | $1.20 | $1.21 | $1.18 | $1.18 | 30,765 |
| 2/19/2026 | $1.20 | $1.22 | $1.19 | $1.19 | 61,329 |
| 2/18/2026 | $1.20 | $1.20 | $1.18 | $1.19 | 32,566 |
| 2/17/2026 | $1.24 | $1.24 | $1.19 | $1.21 | 148,769 |
| 2/16/2026 | $1.25 | $1.25 | $1.21 | $1.24 | 52,058 |
| 2/13/2026 | $1.29 | $1.29 | $1.24 | $1.24 | 42,052 |
| 2/12/2026 | $1.29 | $1.30 | $1.28 | $1.29 | 16,114 |
| 2/11/2026 | $1.35 | $1.36 | $1.29 | $1.30 | 18,301 |
| 2/10/2026 | $1.30 | $1.34 | $1.29 | $1.34 | 85,140 |
| 2/9/2026 | $1.34 | $1.34 | $1.30 | $1.30 | 53,399 |
| 2/6/2026 | $1.24 | $1.34 | $1.24 | $1.33 | 69,866 |
| 2/5/2026 | $1.32 | $1.32 | $1.18 | $1.24 | 213,239 |
| 2/4/2026 | $1.32 | $1.34 | $1.24 | $1.32 | 80,637 |
| 2/3/2026 | $1.46 | $1.46 | $1.30 | $1.32 | 121,592 |
| 2/2/2026 | $1.42 | $1.46 | $1.42 | $1.46 | 43,194 |
| 1/30/2026 | $1.45 | $1.50 | $1.45 | $1.45 | 54,665 |
| 1/29/2026 | $1.52 | $1.52 | $1.45 | $1.45 | 115,184 |
| 1/28/2026 | $1.52 | $1.54 | $1.48 | $1.54 | 27,468 |
| 1/27/2026 | $1.52 | $1.58 | $1.49 | $1.50 | 82,365 |
| 1/23/2026 | $1.56 | $1.58 | $1.47 | $1.58 | 47,700 |
| 1/22/2026 | $1.56 | $1.61 | $1.45 | $1.55 | 285,394 |
| 1/21/2026 | $1.39 | $1.64 | $1.39 | $1.51 | 242,022 |
| 1/20/2026 | $1.39 | $1.44 | $1.36 | $1.40 | 107,320 |
| 1/19/2026 | $1.46 | $1.46 | $1.40 | $1.40 | 78,599 |
| 1/16/2026 | $1.49 | $1.49 | $1.47 | $1.47 | 31,102 |
| 1/15/2026 | $1.45 | $1.50 | $1.39 | $1.40 | 124,236 |
| 1/14/2026 | $1.30 | $1.50 | $1.30 | $1.50 | 103,723 |
| 1/13/2026 | $1.29 | $1.32 | $1.29 | $1.31 | 32,915 |
| 1/12/2026 | $1.34 | $1.34 | $1.28 | $1.29 | 87,796 |
| 1/9/2026 | $1.31 | $1.32 | $1.28 | $1.30 | 44,826 |
| 1/8/2026 | $1.31 | $1.31 | $1.31 | $1.31 | 49,477 |
| 1/7/2026 | $1.36 | $1.36 | $1.31 | $1.32 | 34,827 |
| 1/6/2026 | $1.31 | $1.37 | $1.30 | $1.35 | 26,403 |
| 1/5/2026 | $1.33 | $1.33 | $1.29 | $1.31 | 47,152 |
| 1/2/2026 | $1.28 | $1.32 | $1.28 | $1.31 | 80,963 |
| 12/31/2025 | $1.30 | $1.31 | $1.29 | $1.30 | 37,970 |
| 12/30/2025 | $1.33 | $1.33 | $1.30 | $1.31 | 66,898 |
| 12/29/2025 | $1.35 | $1.35 | $1.31 | $1.32 | 24,427 |
| 12/24/2025 | $1.32 | $1.35 | $1.32 | $1.33 | 6,442 |
| 12/23/2025 | $1.36 | $1.37 | $1.31 | $1.32 | 62,757 |
| 12/22/2025 | $1.40 | $1.44 | $1.37 | $1.38 | 83,377 |
| 12/19/2025 | $1.44 | $1.44 | $1.38 | $1.40 | 49,930 |
| 12/18/2025 | $1.36 | $1.40 | $1.34 | $1.40 | 64,124 |
| 12/17/2025 | $1.36 | $1.38 | $1.33 | $1.35 | 18,288 |
| 12/16/2025 | $1.40 | $1.41 | $1.35 | $1.35 | 55,322 |
| 12/15/2025 | $1.45 | $1.50 | $1.40 | $1.40 | 109,344 |
| 12/12/2025 | $1.43 | $1.50 | $1.43 | $1.44 | 56,129 |
| 12/11/2025 | $1.45 | $1.55 | $1.39 | $1.39 | 121,197 |
| 12/10/2025 | $1.36 | $1.45 | $1.36 | $1.45 | 122,985 |
| 12/9/2025 | $1.33 | $1.38 | $1.33 | $1.37 | 88,337 |
| 12/8/2025 | $1.32 | $1.32 | $1.27 | $1.30 | 37,422 |
| 12/5/2025 | $1.40 | $1.47 | $1.31 | $1.31 | 75,467 |
| 12/4/2025 | $1.30 | $1.36 | $1.30 | $1.35 | 39,015 |
| 12/3/2025 | $1.25 | $1.31 | $1.25 | $1.25 | 91,310 |