LOT.AXLOT.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2.36 | $2.44 | $2.16 | $2.25 | 3.08M |
| 3/2/2026 | $2.15 | $2.25 | $2.13 | $2.24 | 1.91M |
| 2/27/2026 | $2.18 | $2.19 | $2.10 | $2.19 | 2.73M |
| 2/26/2026 | $2.25 | $2.27 | $2.13 | $2.18 | 2.10M |
| 2/25/2026 | $2.22 | $2.26 | $2.18 | $2.24 | 1.68M |
| 2/24/2026 | $2.14 | $2.22 | $2.12 | $2.20 | 1.78M |
| 2/23/2026 | $2.15 | $2.17 | $2.09 | $2.14 | 1.95M |
| 2/20/2026 | $2.09 | $2.13 | $2.07 | $2.11 | 2.71M |
| 2/19/2026 | $2.05 | $2.07 | $1.97 | $2.06 | 1.69M |
| 2/18/2026 | $1.93 | $1.98 | $1.91 | $1.98 | 3.08M |
| 2/17/2026 | $1.96 | $1.98 | $1.91 | $1.93 | 1.89M |
| 2/16/2026 | $1.99 | $2.00 | $1.94 | $1.94 | 2.16M |
| 2/13/2026 | $2.01 | $2.04 | $1.96 | $1.97 | 3.11M |
| 2/12/2026 | $2.24 | $2.25 | $2.05 | $2.06 | 2.72M |
| 2/11/2026 | $2.17 | $2.25 | $2.12 | $2.22 | 2.55M |
| 2/10/2026 | $2.30 | $2.33 | $2.20 | $2.21 | 3.42M |
| 2/9/2026 | $2.24 | $2.32 | $2.13 | $2.30 | 5.82M |
| 2/6/2026 | $2.15 | $2.15 | $1.99 | $2.08 | 9.78M |
| 2/5/2026 | $2.88 | $2.88 | $2.88 | $2.88 | - |
| 2/4/2026 | $2.78 | $2.88 | $2.71 | $2.88 | 2.55M |
| 2/3/2026 | $2.69 | $2.83 | $2.60 | $2.67 | 2.23M |
| 2/2/2026 | $2.94 | $2.94 | $2.61 | $2.68 | 2.89M |
| 1/30/2026 | $3.13 | $3.20 | $2.91 | $3.05 | 2.83M |
| 1/29/2026 | $3.25 | $3.30 | $3.07 | $3.14 | 2.83M |
| 1/28/2026 | $3.13 | $3.21 | $3.11 | $3.17 | 2.15M |
| 1/27/2026 | $3.21 | $3.24 | $2.82 | $2.99 | 2.15M |
| 1/23/2026 | $2.86 | $3.24 | $2.79 | $3.24 | 2.06M |
| 1/22/2026 | $2.73 | $2.86 | $2.72 | $2.86 | 924,877 |
| 1/21/2026 | $2.63 | $2.70 | $2.52 | $2.68 | 557,125 |
| 1/20/2026 | $2.54 | $2.73 | $2.40 | $2.60 | 817,931 |
| 1/19/2026 | $2.42 | $2.65 | $2.42 | $2.59 | 316.97M |
| 1/16/2026 | $2.36 | $2.53 | $2.30 | $2.36 | 263.90M |
| 1/15/2026 | $2.42 | $2.53 | $2.36 | $2.36 | 180.91M |
| 1/14/2026 | $2.30 | $2.47 | $2.30 | $2.47 | 111.33M |
| 1/13/2026 | $2.42 | $2.47 | $2.30 | $2.36 | 14.70M |
| 1/12/2026 | $2.53 | $2.55 | $2.42 | $2.42 | 10.41M |
| 1/9/2026 | $2.53 | $2.53 | $2.42 | $2.47 | 5.21M |
| 1/8/2026 | $2.42 | $2.53 | $2.42 | $2.47 | 17.18M |
| 1/7/2026 | $2.36 | $2.42 | $2.30 | $2.42 | 15.04M |
| 1/6/2026 | $2.36 | $2.36 | $2.27 | $2.36 | 17.00M |
| 1/5/2026 | $2.24 | $2.42 | $2.19 | $2.30 | 26.03M |
| 1/2/2026 | $2.01 | $2.15 | $2.01 | $2.13 | 9.15M |
| 12/31/2025 | $2.01 | $2.07 | $2.01 | $2.01 | 5.41M |
| 12/30/2025 | $2.01 | $2.07 | $2.01 | $2.07 | 10.61M |
| 12/29/2025 | $2.13 | $2.13 | $2.01 | $2.07 | 8.47M |
| 12/24/2025 | $2.13 | $2.19 | $2.07 | $2.13 | 9.42M |
| 12/23/2025 | $2.13 | $2.19 | $2.04 | $2.13 | 9.89M |
| 12/22/2025 | $2.13 | $2.19 | $2.07 | $2.07 | 52.40M |
| 12/19/2025 | $1.90 | $2.19 | $1.86 | $2.19 | 4.93M |
| 12/18/2025 | $1.96 | $1.96 | $1.84 | $1.84 | 1.54M |
| 12/17/2025 | $1.90 | $2.01 | $1.90 | $1.96 | 996,983 |
| 12/16/2025 | $1.96 | $2.01 | $1.90 | $1.90 | 667,224 |
| 12/15/2025 | $2.01 | $2.01 | $1.90 | $2.01 | 1.06M |
| 12/12/2025 | $2.07 | $2.09 | $1.98 | $2.01 | 1.21M |
| 12/11/2025 | $2.01 | $2.07 | $1.96 | $2.01 | 1.27M |
| 12/10/2025 | $2.01 | $2.01 | $1.90 | $1.96 | 1.14M |
| 12/9/2025 | $1.96 | $2.07 | $1.96 | $1.96 | 926,188 |
| 12/8/2025 | $2.07 | $2.07 | $1.98 | $2.07 | 968,819 |
| 12/5/2025 | $2.01 | $2.19 | $2.01 | $2.07 | 1.91M |
| 12/4/2025 | $1.90 | $2.01 | $1.90 | $1.90 | 1.68M |
| 12/3/2025 | $1.78 | $1.90 | $1.78 | $1.84 | 1.68M |