LRE.LLRE.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $659.00 | $659.00 | $648.00 | $650.00 | 801,149 |
| 3/3/2026 | $673.00 | $673.00 | $642.00 | $644.00 | 498,825 |
| 3/2/2026 | $667.00 | $671.00 | $649.00 | $667.00 | 415,762 |
| 2/27/2026 | $648.00 | $677.00 | $648.00 | $670.00 | 854,834 |
| 2/26/2026 | $657.00 | $666.00 | $656.00 | $663.00 | 1.26M |
| 2/25/2026 | $657.00 | $664.00 | $654.00 | $658.00 | 1.06M |
| 2/24/2026 | $665.00 | $666.00 | $653.42 | $654.00 | 983,703 |
| 2/23/2026 | $648.00 | $670.00 | $648.00 | $662.00 | 462,113 |
| 2/20/2026 | $661.00 | $665.00 | $657.50 | $664.00 | 414,741 |
| 2/19/2026 | $660.00 | $668.00 | $657.00 | $658.00 | 312,781 |
| 2/18/2026 | $658.00 | $676.00 | $658.00 | $663.00 | 665,934 |
| 2/17/2026 | $661.00 | $674.00 | $661.00 | $673.00 | 912,186 |
| 2/16/2026 | $639.00 | $669.00 | $639.00 | $666.00 | 278,538 |
| 2/13/2026 | $638.00 | $663.00 | $638.00 | $654.00 | 416,498 |
| 2/12/2026 | $648.00 | $655.00 | $640.00 | $653.00 | 384,838 |
| 2/11/2026 | $637.00 | $647.66 | $628.97 | $645.00 | 238,936 |
| 2/10/2026 | $632.00 | $642.00 | $632.00 | $637.00 | 1.46M |
| 2/9/2026 | $645.00 | $652.00 | $641.00 | $642.00 | 393,607 |
| 2/6/2026 | $649.00 | $649.00 | $631.00 | $644.00 | 365,134 |
| 2/5/2026 | $640.00 | $642.00 | $632.00 | $634.00 | 278,490 |
| 2/4/2026 | $633.00 | $647.00 | $622.53 | $642.00 | 484,405 |
| 2/3/2026 | $637.00 | $637.00 | $614.00 | $618.00 | 391,901 |
| 2/2/2026 | $613.00 | $627.00 | $611.00 | $627.00 | 449,023 |
| 1/30/2026 | $610.00 | $616.00 | $607.20 | $616.00 | 411,633 |
| 1/29/2026 | $624.00 | $624.00 | $607.00 | $611.00 | 148,100 |
| 1/28/2026 | $609.00 | $615.00 | $607.00 | $610.00 | 256,303 |
| 1/27/2026 | $622.00 | $622.00 | $609.00 | $613.00 | 432,366 |
| 1/26/2026 | $619.00 | $619.00 | $610.00 | $613.00 | 181,937 |
| 1/23/2026 | $610.00 | $618.00 | $608.00 | $615.00 | 231,595 |
| 1/22/2026 | $615.00 | $628.00 | $610.00 | $615.00 | 306,017 |
| 1/21/2026 | $633.00 | $636.00 | $611.00 | $615.00 | 704,329 |
| 1/20/2026 | $616.00 | $636.00 | $616.00 | $636.00 | 654,831 |
| 1/19/2026 | $612.00 | $639.00 | $592.00 | $624.00 | 1.34M |
| 1/16/2026 | $601.00 | $603.00 | $596.00 | $600.00 | 225,785 |
| 1/15/2026 | $598.00 | $606.00 | $597.00 | $602.00 | 564,307 |
| 1/14/2026 | $600.00 | $604.00 | $591.00 | $600.00 | 313,755 |
| 1/13/2026 | $614.00 | $614.00 | $595.00 | $596.00 | 1.26M |
| 1/12/2026 | $598.00 | $605.00 | $593.00 | $601.00 | 359,646 |
| 1/9/2026 | $615.00 | $615.00 | $601.00 | $603.00 | 566,232 |
| 1/8/2026 | $607.00 | $611.00 | $603.99 | $608.00 | 283,761 |
| 1/7/2026 | $619.00 | $619.00 | $599.43 | $607.00 | 332,536 |
| 1/6/2026 | $625.00 | $625.00 | $606.00 | $609.00 | 164,576 |
| 1/5/2026 | $625.00 | $625.00 | $606.00 | $617.00 | 353,591 |
| 1/2/2026 | $629.00 | $647.00 | $616.00 | $617.00 | 256,794 |
| 12/31/2025 | $644.00 | $648.00 | $641.00 | $641.00 | 84,750 |
| 12/30/2025 | $630.00 | $644.00 | $630.00 | $642.00 | 122,578 |
| 12/29/2025 | $639.00 | $639.00 | $627.00 | $635.00 | 208,244 |
| 12/24/2025 | $634.00 | $634.00 | $628.00 | $630.00 | 72,361 |
| 12/23/2025 | $633.00 | $634.00 | $627.00 | $629.00 | 681,370 |
| 12/22/2025 | $617.00 | $628.00 | $617.00 | $627.00 | 678,697 |
| 12/19/2025 | $631.00 | $631.00 | $622.00 | $624.00 | 919,518 |
| 12/18/2025 | $624.00 | $627.00 | $616.00 | $626.00 | 289,687 |
| 12/17/2025 | $616.00 | $621.00 | $614.00 | $618.00 | 409,885 |
| 12/16/2025 | $613.00 | $622.00 | $610.00 | $614.00 | 680,014 |
| 12/15/2025 | $593.00 | $609.00 | $593.00 | $609.00 | 628,398 |
| 12/12/2025 | $589.00 | $598.00 | $589.00 | $592.00 | 581,905 |
| 12/11/2025 | $583.00 | $588.00 | $578.00 | $585.00 | 212,829 |
| 12/10/2025 | $583.00 | $592.00 | $574.00 | $580.00 | 468,135 |
| 12/9/2025 | $574.00 | $581.00 | $572.00 | $581.00 | 354,670 |
| 12/8/2025 | $580.00 | $584.00 | $571.00 | $574.00 | 547,671 |
| 12/5/2025 | $567.00 | $577.00 | $566.00 | $574.00 | 1.36M |
| 12/4/2025 | $565.00 | $575.00 | $565.00 | $575.00 | 326,303 |