LUN.TOLUN.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $39.80 | $39.93 | $38.78 | $39.19 | 2.57M |
| 3/3/2026 | $39.50 | $40.01 | $38.50 | $38.72 | 4.55M |
| 3/2/2026 | $43.02 | $43.02 | $41.79 | $41.79 | 2.48M |
| 2/27/2026 | $42.74 | $44.07 | $42.74 | $43.46 | 4.56M |
| 2/26/2026 | $42.36 | $43.31 | $40.97 | $43.31 | 2.85M |
| 2/25/2026 | $45.29 | $45.74 | $42.85 | $42.92 | 3.33M |
| 2/24/2026 | $41.52 | $44.94 | $41.52 | $44.41 | 3.23M |
| 2/23/2026 | $39.50 | $41.84 | $39.50 | $41.63 | 4.21M |
| 2/20/2026 | $36.44 | $39.66 | $36.44 | $39.55 | 4.46M |
| 2/19/2026 | $34.48 | $35.71 | $34.16 | $35.66 | 2.87M |
| 2/18/2026 | $34.06 | $35.40 | $33.85 | $35.20 | 3.17M |
| 2/17/2026 | $33.37 | $34.02 | $32.46 | $33.98 | 3.25M |
| 2/13/2026 | $34.81 | $35.43 | $34.01 | $34.80 | 2.87M |
| 2/12/2026 | $35.80 | $36.28 | $34.50 | $35.21 | 4.11M |
| 2/11/2026 | $35.67 | $36.03 | $34.37 | $36.01 | 2.34M |
| 2/10/2026 | $34.31 | $34.50 | $33.60 | $34.42 | 1.78M |
| 2/9/2026 | $34.06 | $34.81 | $33.58 | $34.62 | 2.01M |
| 2/6/2026 | $33.09 | $33.65 | $32.89 | $33.45 | 2.26M |
| 2/5/2026 | $32.10 | $33.20 | $31.70 | $32.40 | 3.39M |
| 2/4/2026 | $36.45 | $36.76 | $32.45 | $33.02 | 5.14M |
| 2/3/2026 | $35.65 | $36.49 | $35.22 | $36.49 | 3.29M |
| 2/2/2026 | $33.81 | $34.66 | $33.53 | $34.54 | 3.14M |
| 1/30/2026 | $35.23 | $35.49 | $33.81 | $34.35 | 4.50M |
| 1/29/2026 | $38.17 | $38.85 | $35.57 | $37.16 | 4.31M |
| 1/28/2026 | $36.25 | $36.55 | $35.25 | $36.18 | 2.40M |
| 1/27/2026 | $35.03 | $35.79 | $34.47 | $35.74 | 2.15M |
| 1/26/2026 | $35.36 | $36.40 | $34.83 | $35.29 | 3.12M |
| 1/23/2026 | $33.24 | $34.13 | $32.78 | $34.08 | 3.91M |
| 1/22/2026 | $35.71 | $35.84 | $32.43 | $32.67 | 6.50M |
| 1/21/2026 | $36.47 | $37.10 | $36.10 | $36.67 | 3.88M |
| 1/20/2026 | $35.06 | $35.60 | $34.08 | $35.57 | 2.54M |
| 1/19/2026 | $34.90 | $35.15 | $34.17 | $34.81 | 1.03M |
| 1/16/2026 | $33.71 | $35.81 | $33.55 | $35.09 | 3.30M |
| 1/15/2026 | $33.97 | $34.83 | $33.53 | $34.22 | 2.40M |
| 1/14/2026 | $33.60 | $34.72 | $33.54 | $34.60 | 2.90M |
| 1/13/2026 | $34.13 | $34.13 | $33.18 | $33.36 | 1.93M |
| 1/12/2026 | $33.49 | $34.04 | $33.34 | $33.74 | 2.83M |
| 1/9/2026 | $31.75 | $33.04 | $31.51 | $32.79 | 2.50M |
| 1/8/2026 | $30.71 | $31.38 | $30.28 | $31.15 | 3.10M |
| 1/7/2026 | $30.87 | $31.35 | $29.92 | $31.11 | 2.33M |
| 1/6/2026 | $31.81 | $32.34 | $31.41 | $31.68 | 2.43M |
| 1/5/2026 | $30.62 | $32.30 | $30.62 | $31.60 | 2.77M |
| 1/2/2026 | $30.08 | $30.61 | $29.18 | $29.71 | 1.59M |
| 12/31/2025 | $29.49 | $29.82 | $29.24 | $29.50 | 800,019 |
| 12/30/2025 | $29.56 | $29.79 | $29.27 | $29.49 | 1.81M |
| 12/29/2025 | $28.88 | $29.13 | $28.52 | $29.07 | 1.61M |
| 12/24/2025 | $29.72 | $29.73 | $28.91 | $29.18 | 612,200 |
| 12/23/2025 | $29.43 | $29.69 | $29.10 | $29.52 | 1.81M |
| 12/22/2025 | $28.91 | $29.33 | $28.42 | $29.30 | 2.12M |
| 12/19/2025 | $28.10 | $28.73 | $27.70 | $28.30 | 7.39M |
| 12/18/2025 | $28.02 | $28.16 | $27.54 | $27.82 | 2.41M |
| 12/17/2025 | $28.43 | $28.64 | $27.70 | $27.97 | 2.51M |
| 12/16/2025 | $27.62 | $28.20 | $27.57 | $27.91 | 3.64M |
| 12/15/2025 | $27.66 | $28.04 | $27.33 | $27.74 | 2.75M |
| 12/12/2025 | $27.48 | $28.32 | $26.96 | $27.21 | 4.22M |
| 12/11/2025 | $26.86 | $27.32 | $26.47 | $27.14 | 2.65M |
| 12/10/2025 | $26.01 | $27.03 | $25.83 | $26.74 | 2.96M |
| 12/9/2025 | $25.26 | $25.65 | $24.81 | $25.61 | 2.15M |
| 12/8/2025 | $25.81 | $25.82 | $25.32 | $25.34 | 3.06M |
| 12/5/2025 | $26.49 | $26.49 | $25.56 | $25.77 | 3.83M |
| 12/4/2025 | $26.49 | $27.01 | $26.03 | $26.22 | 2.93M |