M&M.NSM&M.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $3675.30 | $3717.00 | $3598.80 | $3682.00 | 1.67M |
| 1/9/2026 | $3712.10 | $3748.50 | $3667.10 | $3677.30 | 1.24M |
| 1/8/2026 | $3730.00 | $3756.80 | $3693.20 | $3724.00 | 1.26M |
| 1/7/2026 | $3800.00 | $3808.60 | $3718.50 | $3748.80 | 1.05M |
| 1/6/2026 | $3788.00 | $3819.10 | $3758.10 | $3785.60 | 1.30M |
| 1/5/2026 | $3805.90 | $3839.90 | $3785.00 | $3790.30 | 1.57M |
| 1/2/2026 | $3759.90 | $3812.00 | $3743.20 | $3802.40 | 1.48M |
| 1/1/2026 | $3725.00 | $3774.00 | $3721.10 | $3761.00 | 1.50M |
| 12/31/2025 | $3653.00 | $3723.60 | $3640.40 | $3709.20 | 1.87M |
| 12/30/2025 | $3590.00 | $3666.00 | $3575.20 | $3660.30 | 2.06M |
| 12/29/2025 | $3622.70 | $3640.20 | $3588.10 | $3592.10 | 1.03M |
| 12/26/2025 | $3636.70 | $3647.00 | $3614.60 | $3623.10 | 829,910 |
| 12/24/2025 | $3624.60 | $3658.00 | $3612.10 | $3636.70 | 842,897 |
| 12/23/2025 | $3619.20 | $3637.50 | $3605.00 | $3625.10 | 1.41M |
| 12/22/2025 | $3600.00 | $3625.00 | $3576.90 | $3616.70 | 1.40M |
| 12/19/2025 | $3571.00 | $3615.00 | $3560.00 | $3603.60 | 1.65M |
| 12/18/2025 | $3600.00 | $3611.90 | $3540.10 | $3586.60 | 2.45M |
| 12/17/2025 | $3647.90 | $3647.90 | $3594.00 | $3612.80 | 1.21M |
| 12/16/2025 | $3581.00 | $3633.50 | $3577.90 | $3621.00 | 1.39M |
| 12/15/2025 | $3632.00 | $3665.40 | $3603.60 | $3608.00 | 1.70M |
| 12/12/2025 | $3665.40 | $3695.00 | $3661.30 | $3679.60 | 1.08M |
| 12/11/2025 | $3623.40 | $3669.10 | $3615.90 | $3665.20 | 981,549 |
| 12/10/2025 | $3660.00 | $3694.90 | $3626.20 | $3630.00 | 1.59M |
| 12/9/2025 | $3658.00 | $3674.40 | $3604.50 | $3635.90 | 3.90M |
| 12/8/2025 | $3720.00 | $3725.00 | $3671.60 | $3681.70 | 1.50M |
| 12/5/2025 | $3659.30 | $3721.50 | $3642.50 | $3717.10 | 2.39M |
| 12/4/2025 | $3675.00 | $3678.20 | $3620.20 | $3671.60 | 1.98M |
| 12/3/2025 | $3736.00 | $3740.00 | $3640.00 | $3649.40 | 2.00M |
| 12/2/2025 | $3722.80 | $3748.00 | $3705.50 | $3716.50 | 2.29M |
| 12/1/2025 | $3790.00 | $3795.00 | $3730.00 | $3741.60 | 1.83M |
| 11/28/2025 | $3692.00 | $3768.90 | $3690.10 | $3757.30 | 2.94M |
| 11/27/2025 | $3701.50 | $3717.60 | $3665.00 | $3681.20 | 1.99M |
| 11/26/2025 | $3681.00 | $3708.00 | $3669.30 | $3686.40 | 2.12M |
| 11/25/2025 | $3687.00 | $3695.80 | $3653.00 | $3669.30 | 1.71M |
| 11/24/2025 | $3745.10 | $3749.50 | $3677.20 | $3690.80 | 4.06M |
| 11/21/2025 | $3730.00 | $3779.00 | $3726.00 | $3749.60 | 3.18M |
| 11/19/2025 | $3695.00 | $3746.50 | $3667.80 | $3722.50 | 1.63M |
| 11/18/2025 | $3718.50 | $3732.70 | $3688.00 | $3694.80 | 2.61M |
| 11/17/2025 | $3710.00 | $3754.50 | $3682.30 | $3734.90 | 2.09M |
| 11/14/2025 | $3700.00 | $3716.80 | $3660.50 | $3698.60 | 1.85M |
| 11/13/2025 | $3748.20 | $3754.10 | $3690.20 | $3699.50 | 1.60M |
| 11/12/2025 | $3761.00 | $3781.00 | $3740.00 | $3754.30 | 1.98M |
| 11/11/2025 | $3699.90 | $3759.00 | $3670.00 | $3749.10 | 3.04M |
| 11/10/2025 | $3690.20 | $3715.80 | $3645.10 | $3663.90 | 1.62M |
| 11/7/2025 | $3615.60 | $3718.00 | $3566.80 | $3690.20 | 2.60M |
| 11/6/2025 | $3625.00 | $3674.70 | $3586.30 | $3618.50 | 4.54M |
| 11/4/2025 | $3548.60 | $3632.80 | $3537.20 | $3581.20 | 3.49M |
| 11/3/2025 | $3511.00 | $3590.00 | $3511.00 | $3548.90 | 1.78M |
| 10/31/2025 | $3516.10 | $3526.70 | $3483.70 | $3487.20 | 1.92M |
| 10/30/2025 | $3540.00 | $3550.00 | $3496.00 | $3502.10 | 2.10M |
| 10/29/2025 | $3580.00 | $3583.50 | $3522.10 | $3534.70 | 2.53M |
| 10/28/2025 | $3605.00 | $3624.90 | $3562.00 | $3579.10 | 2.85M |
| 10/27/2025 | $3626.80 | $3635.30 | $3593.00 | $3611.60 | 1.44M |
| 10/24/2025 | $3630.00 | $3655.30 | $3615.10 | $3625.00 | 1.65M |
| 10/23/2025 | $3632.10 | $3650.00 | $3600.00 | $3623.60 | 3.72M |
| 10/21/2025 | $3608.20 | $3628.10 | $3604.30 | $3621.20 | 286,950 |
| 10/20/2025 | $3674.00 | $3676.00 | $3593.00 | $3599.10 | 2.83M |
| 10/17/2025 | $3561.00 | $3656.00 | $3560.10 | $3647.20 | 3.34M |
| 10/16/2025 | $3503.00 | $3573.20 | $3498.30 | $3560.80 | 2.13M |
| 10/15/2025 | $3461.00 | $3500.00 | $3460.00 | $3497.20 | 1.32M |