M2R.AXM2R.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 4.28M |
| 3/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 3/2/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 1.95M |
| 2/27/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 7.38M |
| 2/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47,738 |
| 2/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.51M |
| 2/24/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 5.83M |
| 2/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.80M |
| 2/20/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 7.50M |
| 2/19/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 502,528 |
| 2/18/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 30.25M |
| 2/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.79M |
| 2/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.60M |
| 2/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.34M |
| 2/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.47M |
| 2/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.56M |
| 2/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.57M |
| 2/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16.89M |
| 2/5/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 6.20M |
| 2/4/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 901,308 |
| 2/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.70M |
| 2/2/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 10.48M |
| 1/30/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 6.96M |
| 1/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15.37M |
| 1/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.26M |
| 1/27/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 4.66M |
| 1/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 35.09M |
| 1/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25.81M |
| 1/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.33M |
| 1/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 751,166 |
| 1/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.39M |
| 1/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.01M |
| 1/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.27M |
| 1/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.44M |
| 1/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61.48M |
| 1/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.59M |
| 1/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 514,475 |
| 1/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 559,123 |
| 1/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 502,000 |
| 1/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 1/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 1/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,178 |
| 12/31/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 669,966 |
| 12/30/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.46M |
| 12/29/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 816,939 |
| 12/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/23/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 12/22/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 166,666 |
| 12/19/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/18/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.20M |
| 12/17/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/16/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 3.87M |
| 12/15/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2.45M |
| 12/12/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 15.08M |
| 12/11/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 12/10/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 12/9/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 11.15M |
| 12/8/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 13.29M |
| 12/5/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/4/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |