MAN.AXMAN.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 272,841 |
| 3/3/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 638,125 |
| 3/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 153,662 |
| 2/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 419,041 |
| 2/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 179,879 |
| 2/24/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 252,609 |
| 2/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 80,050 |
| 2/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 2/19/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 556,308 |
| 2/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,226 |
| 2/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 226 |
| 2/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 382,919 |
| 2/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 16,198 |
| 2/12/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 417,274 |
| 2/11/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 1.52M |
| 2/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 |
| 2/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 524,563 |
| 2/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 155,541 |
| 2/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 168,490 |
| 2/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 2/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.80M |
| 1/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 871,540 |
| 1/29/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 1.63M |
| 1/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 320,000 |
| 1/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 894,009 |
| 1/23/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 7.43M |
| 1/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 305,100 |
| 1/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 605,435 |
| 1/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 318,270 |
| 1/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 925,706 |
| 1/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,364 |
| 1/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 73,691 |
| 1/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.10M |
| 1/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 43,478 |
| 1/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 56,282 |
| 1/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 582,221 |
| 1/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 1/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 864,196 |
| 1/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 620,008 |
| 1/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9,947 |
| 1/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 30,330 |
| 12/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 102,161 |
| 12/30/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.34M |
| 12/29/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 861,040 |
| 12/24/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 3.29M |
| 12/23/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.34M |
| 12/22/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 566,008 |
| 12/19/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.01M |
| 12/18/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 563,752 |
| 12/17/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 473,736 |
| 12/16/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.11M |
| 12/15/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 275,419 |
| 12/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 146,967 |
| 12/11/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 12/10/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 448,660 |
| 12/9/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/8/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 289,051 |
| 12/5/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/4/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 71,954 |