MAU.AXMAU.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $2.01 | $2.06 | $2.01 | $2.01 | 749,690 |
| 3/3/2026 | $2.06 | $2.09 | $2.06 | $2.08 | 423,452 |
| 3/2/2026 | $2.01 | $2.10 | $2.01 | $2.08 | 1.10M |
| 2/27/2026 | $2.00 | $2.03 | $1.99 | $2.01 | 5.65M |
| 2/26/2026 | $2.00 | $2.01 | $1.99 | $2.00 | 1.52M |
| 2/25/2026 | $2.00 | $2.01 | $2.00 | $2.00 | 579,162 |
| 2/24/2026 | $2.00 | $2.02 | $1.99 | $1.99 | 1.56M |
| 2/23/2026 | $1.98 | $2.02 | $1.98 | $1.99 | 1.41M |
| 2/20/2026 | $1.99 | $2.00 | $1.97 | $1.98 | 1.21M |
| 2/19/2026 | $1.99 | $2.01 | $1.97 | $1.99 | 1.90M |
| 2/18/2026 | $1.98 | $1.99 | $1.94 | $1.99 | 857,086 |
| 2/17/2026 | $2.01 | $2.02 | $1.99 | $2.00 | 3.56M |
| 2/16/2026 | $1.88 | $2.05 | $1.88 | $2.01 | 7.36M |
| 2/13/2026 | $1.62 | $1.62 | $1.54 | $1.60 | 254,384 |
| 2/12/2026 | $1.67 | $1.67 | $1.63 | $1.65 | 194,767 |
| 2/11/2026 | $1.69 | $1.69 | $1.63 | $1.67 | 355,459 |
| 2/10/2026 | $1.58 | $1.69 | $1.58 | $1.68 | 694,470 |
| 2/9/2026 | $1.51 | $1.58 | $1.47 | $1.57 | 204,310 |
| 2/6/2026 | $1.50 | $1.50 | $1.43 | $1.46 | 454,349 |
| 2/5/2026 | $1.61 | $1.66 | $1.54 | $1.54 | 524,693 |
| 2/4/2026 | $1.58 | $1.62 | $1.55 | $1.62 | 269,892 |
| 2/3/2026 | $1.50 | $1.57 | $1.50 | $1.57 | 369,185 |
| 2/2/2026 | $1.56 | $1.56 | $1.47 | $1.49 | 639,880 |
| 1/30/2026 | $1.63 | $1.72 | $1.58 | $1.60 | 1.40M |
| 1/29/2026 | $1.60 | $1.62 | $1.52 | $1.58 | 704,409 |
| 1/28/2026 | $1.52 | $1.58 | $1.48 | $1.57 | 1.03M |
| 1/27/2026 | $1.48 | $1.53 | $1.45 | $1.47 | 699,107 |
| 1/23/2026 | $1.42 | $1.47 | $1.42 | $1.46 | 474,357 |
| 1/22/2026 | $1.45 | $1.45 | $1.40 | $1.42 | 206,215 |
| 1/21/2026 | $1.43 | $1.46 | $1.42 | $1.45 | 206,259 |
| 1/20/2026 | $1.45 | $1.50 | $1.41 | $1.43 | 541,341 |
| 1/19/2026 | $1.37 | $1.45 | $1.37 | $1.45 | 845,868 |
| 1/16/2026 | $1.30 | $1.35 | $1.30 | $1.35 | 185,669 |
| 1/15/2026 | $1.30 | $1.34 | $1.30 | $1.30 | 569,272 |
| 1/14/2026 | $1.32 | $1.34 | $1.30 | $1.30 | 818,920 |
| 1/13/2026 | $1.35 | $1.37 | $1.31 | $1.31 | 554,785 |
| 1/12/2026 | $1.30 | $1.33 | $1.30 | $1.33 | 416,222 |
| 1/9/2026 | $1.29 | $1.30 | $1.27 | $1.29 | 131,879 |
| 1/8/2026 | $1.30 | $1.30 | $1.26 | $1.29 | 61,998 |
| 1/7/2026 | $1.34 | $1.34 | $1.29 | $1.30 | 170,369 |
| 1/6/2026 | $1.31 | $1.34 | $1.31 | $1.34 | 73,153 |
| 1/5/2026 | $1.32 | $1.32 | $1.30 | $1.31 | 72,080 |
| 1/2/2026 | $1.30 | $1.31 | $1.30 | $1.30 | 65,421 |
| 12/31/2025 | $1.32 | $1.32 | $1.30 | $1.30 | 24,474 |
| 12/30/2025 | $1.32 | $1.33 | $1.30 | $1.33 | 134,575 |
| 12/29/2025 | $1.33 | $1.35 | $1.31 | $1.33 | 128,254 |
| 12/24/2025 | $1.30 | $1.33 | $1.28 | $1.31 | 397,305 |
| 12/23/2025 | $1.32 | $1.35 | $1.30 | $1.30 | 392,637 |
| 12/22/2025 | $1.30 | $1.35 | $1.29 | $1.32 | 412,426 |
| 12/19/2025 | $1.26 | $1.30 | $1.25 | $1.30 | 108,244 |
| 12/18/2025 | $1.32 | $1.32 | $1.26 | $1.26 | 211,593 |
| 12/17/2025 | $1.25 | $1.35 | $1.24 | $1.33 | 200,159 |
| 12/16/2025 | $1.26 | $1.30 | $1.23 | $1.23 | 179,490 |
| 12/15/2025 | $1.29 | $1.30 | $1.25 | $1.25 | 534,532 |
| 12/12/2025 | $1.22 | $1.29 | $1.22 | $1.29 | 433,808 |
| 12/11/2025 | $1.21 | $1.24 | $1.20 | $1.22 | 197,211 |
| 12/10/2025 | $1.19 | $1.24 | $1.15 | $1.21 | 238,501 |
| 12/9/2025 | $1.18 | $1.20 | $1.14 | $1.15 | 721,773 |
| 12/8/2025 | $1.23 | $1.23 | $1.17 | $1.19 | 142,242 |
| 12/5/2025 | $1.21 | $1.23 | $1.20 | $1.23 | 165,966 |
| 12/4/2025 | $1.26 | $1.26 | $1.20 | $1.20 | 205,872 |