MAY.AXMAY.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.34M |
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.13M |
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.17M |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13.50M |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 173,092 |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 221,319 |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 650,487 |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 406,406 |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 128,843 |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.15M |
| 2/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 53,757 |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 85,751 |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 313,936 |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.19M |
| 2/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 671,775 |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.15M |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 142,413 |
| 2/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 733,073 |
| 2/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 642,982 |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.14M |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 930,017 |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.03M |
| 1/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.54M |
| 1/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.03M |
| 1/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.94M |
| 1/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 28.75M |
| 1/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.44M |
| 1/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 974,793 |
| 1/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.86M |
| 1/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.54M |
| 1/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.35M |
| 1/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.33M |
| 1/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.19M |
| 1/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.72M |
| 1/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.39M |
| 1/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.20M |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.45M |
| 1/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.20M |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.53M |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10.32M |
| 1/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.11M |
| 12/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 206,375 |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 394,577 |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.90M |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.03M |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.13M |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.99M |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.76M |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 16.71M |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.88M |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.59M |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.05M |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4.82M |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 720,802 |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.64M |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 9.32M |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 7.82M |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 37.88M |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |