MGDL.TAMGDL.TATLV
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $1797.00 | $1860.00 | $1770.00 | $1840.00 | 3.94M |
| 2/27/2026 | $1689.00 | $1714.00 | $1627.00 | $1695.00 | 1.58M |
| 2/26/2026 | $1750.00 | $1766.00 | $1674.00 | $1689.00 | 2.47M |
| 2/25/2026 | $1725.00 | $1780.00 | $1691.00 | $1750.00 | 2.18M |
| 2/24/2026 | $1890.00 | $1890.00 | $1716.00 | $1725.00 | 3.28M |
| 2/23/2026 | $1882.00 | $1915.00 | $1844.00 | $1890.00 | 1.01M |
| 2/20/2026 | $1875.00 | $1882.00 | $1848.00 | $1875.00 | 1.78M |
| 2/19/2026 | $1875.00 | $1890.00 | $1845.00 | $1862.00 | 1.36M |
| 2/18/2026 | $1862.00 | $1910.00 | $1860.00 | $1889.00 | 1.41M |
| 2/17/2026 | $1870.00 | $1890.00 | $1840.00 | $1860.00 | 1.39M |
| 2/16/2026 | $1849.00 | $1891.00 | $1793.00 | $1891.00 | 1.63M |
| 2/13/2026 | $1861.00 | $1875.00 | $1809.00 | $1830.00 | 1.47M |
| 2/12/2026 | $1855.00 | $1898.00 | $1844.00 | $1884.00 | 1.49M |
| 2/11/2026 | $1850.00 | $1889.00 | $1825.00 | $1848.00 | 2.43M |
| 2/10/2026 | $1805.00 | $1885.00 | $1804.00 | $1851.00 | 3.21M |
| 2/9/2026 | $1795.00 | $1811.00 | $1765.00 | $1805.00 | 1.48M |
| 2/6/2026 | $1750.00 | $1782.00 | $1719.00 | $1772.00 | 1.43M |
| 2/5/2026 | $1800.00 | $1830.00 | $1743.00 | $1743.00 | 7.55M |
| 2/4/2026 | $1775.00 | $1828.00 | $1740.00 | $1800.00 | 2.61M |
| 2/3/2026 | $1748.00 | $1795.00 | $1740.00 | $1770.00 | 3.27M |
| 2/2/2026 | $1651.00 | $1744.00 | $1636.00 | $1744.00 | 2.55M |
| 1/30/2026 | $1625.00 | $1691.00 | $1606.00 | $1670.00 | 1.66M |
| 1/29/2026 | $1581.00 | $1639.00 | $1572.00 | $1625.00 | 1.27M |
| 1/28/2026 | $1635.00 | $1639.00 | $1581.00 | $1581.00 | 1.19M |
| 1/27/2026 | $1643.00 | $1644.00 | $1606.00 | $1629.00 | 1.22M |
| 1/26/2026 | $1673.00 | $1692.00 | $1620.00 | $1644.00 | 1.50M |
| 1/23/2026 | $1626.00 | $1673.00 | $1617.00 | $1673.00 | 8.59M |
| 1/22/2026 | $1579.00 | $1648.00 | $1575.00 | $1648.00 | 1.30M |
| 1/21/2026 | $1619.00 | $1635.00 | $1563.00 | $1579.00 | 1.63M |
| 1/20/2026 | $1670.00 | $1675.00 | $1608.00 | $1615.00 | 1.26M |
| 1/19/2026 | $1640.00 | $1678.00 | $1640.00 | $1673.00 | 2.06M |
| 1/16/2026 | $1661.00 | $1679.00 | $1636.00 | $1673.00 | 1.06M |
| 1/15/2026 | $1605.00 | $1665.00 | $1588.00 | $1654.00 | 3.15M |
| 1/14/2026 | $1576.00 | $1607.00 | $1562.00 | $1600.00 | 2.08M |
| 1/13/2026 | $1586.00 | $1593.00 | $1539.00 | $1565.00 | 2.19M |
| 1/12/2026 | $1597.00 | $1606.00 | $1555.00 | $1586.00 | 2.53M |
| 1/9/2026 | $1616.00 | $1633.00 | $1602.00 | $1609.00 | 1.31M |
| 1/8/2026 | $1623.00 | $1646.00 | $1591.00 | $1625.00 | 1.87M |
| 1/7/2026 | $1651.00 | $1663.00 | $1610.00 | $1625.00 | 6.60M |
| 1/6/2026 | $1647.00 | $1667.00 | $1617.00 | $1658.00 | 2.70M |
| 1/5/2026 | $1634.00 | $1673.00 | $1615.00 | $1647.00 | 2.23M |
| 1/4/2026 | $1609.00 | $1609.00 | $1609.00 | $1609.00 | - |
| 1/1/2026 | $1537.00 | $1626.00 | $1537.00 | $1609.00 | 1.80M |
| 12/31/2025 | $1559.00 | $1584.00 | $1515.00 | $1546.00 | 3.13M |
| 12/30/2025 | $1584.00 | $1610.00 | $1530.00 | $1559.00 | 3.08M |
| 12/29/2025 | $1515.00 | $1583.00 | $1510.00 | $1583.00 | 3.01M |
| 12/28/2025 | $1543.00 | $1578.00 | $1492.00 | $1515.00 | 2.05M |
| 12/25/2025 | $1659.00 | $1670.00 | $1555.00 | $1555.00 | 4.51M |
| 12/24/2025 | $1710.00 | $1722.00 | $1651.00 | $1677.00 | 4.38M |
| 12/23/2025 | $1729.00 | $1765.00 | $1702.00 | $1710.00 | 4.56M |
| 12/22/2025 | $1730.00 | $1750.00 | $1712.00 | $1745.00 | 3.29M |
| 12/21/2025 | $1715.00 | $1734.00 | $1671.00 | $1720.00 | 1.46M |
| 12/18/2025 | $1648.00 | $1707.00 | $1641.00 | $1686.00 | 4.94M |
| 12/17/2025 | $1607.00 | $1659.00 | $1607.00 | $1637.00 | 2.46M |
| 12/16/2025 | $1581.00 | $1623.00 | $1563.00 | $1598.00 | 4.44M |
| 12/15/2025 | $1571.00 | $1616.00 | $1555.00 | $1581.00 | 7.01M |
| 12/14/2025 | $1516.00 | $1549.00 | $1511.00 | $1540.00 | 1.10M |
| 12/11/2025 | $1475.00 | $1518.00 | $1466.00 | $1518.00 | 4.35M |
| 12/10/2025 | $1444.00 | $1491.00 | $1432.00 | $1491.00 | 2.08M |
| 12/9/2025 | $1430.00 | $1448.00 | $1422.00 | $1444.00 | 1.35M |
| 12/8/2025 | $1370.00 | $1448.00 | $1370.00 | $1431.00 | 5.50M |
| 12/7/2025 | $1355.00 | $1368.00 | $1341.00 | $1368.00 | 1.18M |
| 12/4/2025 | $1356.00 | $1367.00 | $1329.00 | $1341.00 | 1.58M |