MMC(MMC)
MMC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/9/2026 | $184.66 | $184.97 | $170.78 | $171.14 | 5.35M |
| 2/6/2026 | $188.28 | $189.11 | $184.64 | $185.03 | 2.34M |
| 2/5/2026 | $190.87 | $193.08 | $187.07 | $187.51 | 3.48M |
| 2/4/2026 | $188.38 | $193.32 | $187.23 | $189.75 | 4.26M |
| 2/3/2026 | $187.18 | $190.36 | $186.63 | $188.49 | 3.06M |
| 2/2/2026 | $189.98 | $191.61 | $187.69 | $188.25 | 2.81M |
| 1/30/2026 | $190.00 | $190.00 | $185.65 | $188.19 | 2.90M |
| 1/29/2026 | $182.50 | $188.84 | $180.61 | $187.92 | 3.61M |
| 1/28/2026 | $178.00 | $179.74 | $176.75 | $178.18 | 4.12M |
| 1/27/2026 | $182.11 | $182.50 | $178.52 | $179.18 | 3.39M |
| 1/26/2026 | $182.90 | $185.00 | $182.28 | $183.66 | 3.28M |
| 1/23/2026 | $179.71 | $183.27 | $178.00 | $183.16 | 2.55M |
| 1/22/2026 | $178.79 | $180.73 | $178.30 | $180.65 | 2.52M |
| 1/21/2026 | $181.45 | $182.00 | $178.26 | $179.68 | 3.34M |
| 1/20/2026 | $181.80 | $182.53 | $180.06 | $181.00 | 3.09M |