MOH(MOH)
MOH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $147.30 | $149.99 | $145.49 | $148.87 | 1.02M |
| 4/15/2026 | $147.50 | $148.37 | $143.39 | $146.80 | 1.48M |
| 4/14/2026 | $150.50 | $152.45 | $147.48 | $147.51 | 673,211 |
| 4/13/2026 | $146.38 | $150.68 | $142.62 | $149.98 | 1.09M |
| 4/10/2026 | $144.97 | $147.50 | $144.26 | $145.88 | 759,017 |
| 4/9/2026 | $147.18 | $149.04 | $143.60 | $145.05 | 697,842 |
| 4/8/2026 | $143.00 | $147.61 | $141.13 | $147.55 | 1.23M |
| 4/7/2026 | $147.75 | $148.00 | $138.66 | $141.53 | 1.55M |
| 4/6/2026 | $140.19 | $145.05 | $140.12 | $143.36 | 993,212 |
| 4/2/2026 | $136.18 | $140.50 | $134.07 | $139.38 | 1.28M |
| 4/1/2026 | $133.02 | $138.82 | $131.50 | $135.82 | 1.06M |
| 3/31/2026 | $131.64 | $137.40 | $131.23 | $133.30 | 1.11M |
| 3/30/2026 | $135.55 | $135.55 | $131.20 | $131.47 | 878,822 |
| 3/27/2026 | $137.57 | $139.96 | $132.76 | $134.03 | 1.06M |
| 3/26/2026 | $137.89 | $141.00 | $137.75 | $138.80 | 965,950 |
| 3/25/2026 | $142.40 | $144.31 | $136.45 | $139.84 | 1.14M |
| 3/24/2026 | $136.34 | $142.17 | $132.88 | $141.74 | 1.56M |
| 3/23/2026 | $138.88 | $139.75 | $134.08 | $135.24 | 2.37M |
| 3/20/2026 | $139.83 | $142.10 | $138.40 | $139.41 | 14.41M |
| 3/19/2026 | $148.78 | $151.28 | $142.20 | $142.21 | 1.28M |
| 3/18/2026 | $143.00 | $149.25 | $141.07 | $148.63 | 1.32M |
| 3/17/2026 | $148.69 | $149.06 | $143.51 | $143.96 | 1.12M |
| 3/16/2026 | $149.51 | $150.74 | $146.13 | $146.49 | 1.91M |
| 3/13/2026 | $151.73 | $153.23 | $147.79 | $149.20 | 1.56M |
| 3/12/2026 | $145.24 | $151.25 | $144.23 | $149.28 | 1.83M |
| 3/11/2026 | $141.33 | $147.81 | $140.00 | $146.80 | 1.51M |
| 3/10/2026 | $146.53 | $146.53 | $137.61 | $141.32 | 1.56M |
| 3/9/2026 | $144.54 | $148.19 | $140.10 | $146.03 | 1.15M |
| 3/6/2026 | $149.11 | $149.12 | $144.46 | $144.47 | 1.38M |
| 3/5/2026 | $148.80 | $150.78 | $145.36 | $147.71 | 741,685 |
| 3/4/2026 | $144.00 | $151.33 | $144.00 | $150.04 | 920,900 |
| 3/3/2026 | $150.33 | $150.33 | $142.50 | $144.81 | 1.27M |
| 3/2/2026 | $151.63 | $152.77 | $148.76 | $152.42 | 1.21M |
| 2/27/2026 | $147.55 | $154.96 | $145.20 | $154.05 | 2.56M |
| 2/26/2026 | $145.96 | $148.87 | $143.77 | $146.36 | 1.42M |
| 2/25/2026 | $150.03 | $153.96 | $145.18 | $145.55 | 1.26M |
| 2/24/2026 | $157.73 | $158.59 | $146.81 | $148.31 | 1.77M |
| 2/23/2026 | $150.90 | $156.90 | $150.40 | $156.21 | 1.78M |
| 2/20/2026 | $145.93 | $151.09 | $142.07 | $151.00 | 2.02M |
| 2/19/2026 | $144.60 | $148.56 | $140.92 | $148.24 | 1.82M |
| 2/18/2026 | $135.45 | $143.11 | $134.09 | $142.61 | 2.04M |
| 2/17/2026 | $135.07 | $137.42 | $133.15 | $135.68 | 1.54M |
| 2/13/2026 | $128.38 | $135.38 | $128.38 | $135.35 | 1.54M |
| 2/12/2026 | $123.00 | $128.78 | $122.90 | $126.71 | 1.85M |
| 2/11/2026 | $124.94 | $126.50 | $121.06 | $122.65 | 2.51M |
| 2/10/2026 | $128.00 | $129.12 | $125.34 | $125.43 | 2.97M |
| 2/9/2026 | $132.00 | $135.94 | $123.71 | $127.53 | 4.66M |
| 2/6/2026 | $125.97 | $136.50 | $125.00 | $131.72 | 10.34M |
| 2/5/2026 | $176.63 | $180.59 | $176.32 | $176.84 | 2.36M |
| 2/4/2026 | $180.70 | $183.23 | $177.75 | $178.04 | 1.40M |
| 2/3/2026 | $181.49 | $185.40 | $179.13 | $181.40 | 969,600 |
| 2/2/2026 | $177.97 | $181.74 | $176.00 | $181.18 | 1.18M |
| 1/30/2026 | $183.38 | $185.90 | $176.88 | $179.59 | 1.61M |
| 1/29/2026 | $187.65 | $191.60 | $183.00 | $184.93 | 1.55M |
| 1/28/2026 | $179.90 | $187.81 | $179.81 | $187.00 | 1.75M |
| 1/27/2026 | $190.27 | $195.70 | $182.50 | $184.12 | 3.33M |
| 1/26/2026 | $201.10 | $203.00 | $199.27 | $201.05 | 1.33M |
| 1/23/2026 | $199.00 | $202.46 | $196.97 | $201.89 | 911,437 |
| 1/22/2026 | $193.41 | $199.00 | $193.41 | $198.75 | 1.08M |
| 1/21/2026 | $190.90 | $194.70 | $183.78 | $194.60 | 1.04M |
| 1/20/2026 | $189.99 | $193.92 | $186.81 | $191.27 | 1.26M |