MOLN.SWMOLN.SWSIX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $3.96 | $3.96 | $3.45 | $3.86 | 47,314 |
| 3/2/2026 | $3.76 | $3.94 | $3.70 | $3.94 | 18,914 |
| 2/27/2026 | $3.80 | $3.93 | $3.80 | $3.87 | 7,042 |
| 2/26/2026 | $3.80 | $3.94 | $3.80 | $3.80 | 15,706 |
| 2/25/2026 | $3.94 | $3.94 | $3.74 | $3.74 | 7,167 |
| 2/24/2026 | $3.89 | $3.90 | $3.82 | $3.90 | 14,277 |
| 2/23/2026 | $3.68 | $3.85 | $3.65 | $3.85 | 17,103 |
| 2/20/2026 | $3.94 | $3.94 | $3.68 | $3.70 | 23,537 |
| 2/19/2026 | $3.66 | $3.94 | $3.61 | $3.94 | 26,819 |
| 2/18/2026 | $3.67 | $3.67 | $3.57 | $3.62 | 6,928 |
| 2/17/2026 | $3.62 | $3.67 | $3.53 | $3.66 | 6,745 |
| 2/16/2026 | $3.38 | $3.67 | $3.38 | $3.62 | 27,071 |
| 2/13/2026 | $3.50 | $3.50 | $3.40 | $3.41 | 17,637 |
| 2/12/2026 | $3.50 | $3.54 | $3.50 | $3.54 | 2,652 |
| 2/11/2026 | $3.55 | $3.60 | $3.53 | $3.53 | 3,958 |
| 2/10/2026 | $3.45 | $3.62 | $3.45 | $3.55 | 5,995 |
| 2/9/2026 | $3.60 | $3.67 | $3.53 | $3.59 | 29,094 |
| 2/6/2026 | $3.60 | $3.62 | $3.53 | $3.60 | 14,879 |
| 2/5/2026 | $3.51 | $3.66 | $3.50 | $3.57 | 31,078 |
| 2/4/2026 | $3.46 | $3.59 | $3.43 | $3.52 | 27,171 |
| 2/3/2026 | $3.67 | $3.67 | $3.42 | $3.42 | 37,824 |
| 2/2/2026 | $3.39 | $3.74 | $3.36 | $3.55 | 128,132 |
| 1/30/2026 | $3.26 | $3.28 | $3.22 | $3.28 | 10,077 |
| 1/29/2026 | $3.07 | $3.26 | $3.07 | $3.23 | 24,042 |
| 1/28/2026 | $3.10 | $3.10 | $3.06 | $3.07 | 18,270 |
| 1/27/2026 | $3.16 | $3.18 | $3.05 | $3.05 | 12,217 |
| 1/26/2026 | $3.11 | $3.16 | $3.03 | $3.14 | 17,638 |
| 1/23/2026 | $3.17 | $3.17 | $3.11 | $3.16 | 14,048 |
| 1/22/2026 | $3.16 | $3.19 | $3.13 | $3.13 | 16,368 |
| 1/21/2026 | $3.17 | $3.20 | $3.10 | $3.13 | 13,335 |
| 1/20/2026 | $3.12 | $3.20 | $3.07 | $3.20 | 6,623 |
| 1/19/2026 | $3.16 | $3.21 | $3.09 | $3.09 | 30,629 |
| 1/16/2026 | $3.29 | $3.31 | $3.19 | $3.19 | 15,643 |
| 1/15/2026 | $3.37 | $3.37 | $3.21 | $3.26 | 31,799 |
| 1/14/2026 | $3.25 | $3.36 | $3.25 | $3.33 | 6,116 |
| 1/13/2026 | $3.38 | $3.38 | $3.25 | $3.26 | 14,361 |
| 1/12/2026 | $3.30 | $3.38 | $3.30 | $3.38 | 6,756 |
| 1/9/2026 | $3.35 | $3.36 | $3.22 | $3.30 | 41,455 |
| 1/8/2026 | $3.44 | $3.44 | $3.31 | $3.31 | 19,408 |
| 1/7/2026 | $3.42 | $3.45 | $3.38 | $3.40 | 13,457 |
| 1/6/2026 | $3.36 | $3.52 | $3.36 | $3.48 | 37,606 |
| 1/5/2026 | $3.41 | $3.44 | $3.32 | $3.39 | 21,934 |
| 12/30/2025 | $3.47 | $3.47 | $3.33 | $3.39 | 33,145 |
| 12/29/2025 | $3.40 | $3.50 | $3.36 | $3.47 | 36,083 |
| 12/23/2025 | $3.54 | $3.60 | $3.43 | $3.43 | 18,774 |
| 12/22/2025 | $3.58 | $3.64 | $3.50 | $3.53 | 39,835 |
| 12/19/2025 | $3.40 | $3.58 | $3.37 | $3.58 | 59,986 |
| 12/18/2025 | $3.34 | $3.41 | $3.34 | $3.36 | 7,536 |
| 12/17/2025 | $3.34 | $3.44 | $3.29 | $3.40 | 31,053 |
| 12/16/2025 | $3.31 | $3.37 | $3.25 | $3.37 | 17,863 |
| 12/15/2025 | $3.30 | $3.44 | $3.30 | $3.30 | 23,115 |
| 12/12/2025 | $3.43 | $3.43 | $3.29 | $3.38 | 16,531 |
| 12/11/2025 | $3.48 | $3.54 | $3.37 | $3.37 | 41,941 |
| 12/10/2025 | $3.30 | $3.40 | $3.28 | $3.35 | 35,062 |
| 12/9/2025 | $3.24 | $3.41 | $3.21 | $3.28 | 74,958 |
| 12/8/2025 | $3.50 | $3.55 | $3.18 | $3.36 | 122,834 |
| 12/5/2025 | $3.40 | $3.44 | $3.32 | $3.39 | 56,948 |
| 12/4/2025 | $3.47 | $3.50 | $3.30 | $3.40 | 65,203 |
| 12/3/2025 | $3.18 | $3.45 | $3.18 | $3.33 | 61,653 |