MYM.FMYM.FFSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $97.40 | $97.40 | $92.00 | $95.30 | 29 |
| 3/2/2026 | $97.60 | $98.70 | $94.80 | $98.70 | 1,168 |
| 2/27/2026 | $96.70 | $100.00 | $96.70 | $99.40 | 425 |
| 2/26/2026 | $94.60 | $97.40 | $94.60 | $97.00 | 280 |
| 2/25/2026 | $93.40 | $95.40 | $93.40 | $95.40 | 280 |
| 2/24/2026 | $91.40 | $94.00 | $91.40 | $93.50 | 195 |
| 2/23/2026 | $97.60 | $98.30 | $90.70 | $91.60 | 732 |
| 2/20/2026 | $100.20 | $100.20 | $98.40 | $98.90 | 84 |
| 2/19/2026 | $100.60 | $102.00 | $100.40 | $100.40 | 84 |
| 2/18/2026 | $98.90 | $101.40 | $98.90 | $100.80 | 80 |
| 2/17/2026 | $97.70 | $98.40 | $97.70 | $98.40 | 80 |
| 2/16/2026 | $97.20 | $99.60 | $97.20 | $98.20 | 80 |
| 2/13/2026 | $98.80 | $99.00 | $96.80 | $98.10 | 100 |
| 2/12/2026 | $101.00 | $102.00 | $99.60 | $99.60 | 150 |
| 2/11/2026 | $101.40 | $101.80 | $100.40 | $100.80 | 63 |
| 2/10/2026 | $98.00 | $101.60 | $97.90 | $101.60 | 43 |
| 2/9/2026 | $96.60 | $98.60 | $96.50 | $98.20 | 67 |
| 2/6/2026 | $96.30 | $97.50 | $95.10 | $96.80 | 101 |
| 2/5/2026 | $99.00 | $99.80 | $97.00 | $97.00 | 76 |
| 2/4/2026 | $95.50 | $99.40 | $95.50 | $99.30 | 22 |
| 2/3/2026 | $95.60 | $96.60 | $94.10 | $95.60 | 67 |
| 2/2/2026 | $94.40 | $96.30 | $94.40 | $95.50 | 116 |
| 1/30/2026 | $97.00 | $97.30 | $95.10 | $95.40 | 61 |
| 1/29/2026 | $98.10 | $98.50 | $96.90 | $98.00 | 102 |
| 1/28/2026 | $97.80 | $98.50 | $96.40 | $98.10 | 13 |
| 1/27/2026 | $97.10 | $97.80 | $96.10 | $97.50 | 70 |
| 1/26/2026 | $96.60 | $97.50 | $96.60 | $97.30 | 70 |
| 1/23/2026 | $96.20 | $97.60 | $95.90 | $96.80 | 301 |
| 1/22/2026 | $93.80 | $96.80 | $93.80 | $96.70 | 111 |
| 1/21/2026 | $88.60 | $93.10 | $88.60 | $93.10 | 50 |
| 1/20/2026 | $89.90 | $89.90 | $87.50 | $88.80 | 69 |
| 1/19/2026 | $91.10 | $91.60 | $89.30 | $90.60 | 341 |
| 1/16/2026 | $92.30 | $92.60 | $91.40 | $91.50 | 125 |
| 1/15/2026 | $94.40 | $94.40 | $92.80 | $92.90 | 6 |
| 1/14/2026 | $91.40 | $94.50 | $91.40 | $94.30 | 172 |
| 1/13/2026 | $93.20 | $93.50 | $91.00 | $91.50 | 18 |
| 1/12/2026 | $94.00 | $94.10 | $92.50 | $93.80 | 584 |
| 1/9/2026 | $96.10 | $96.60 | $94.00 | $94.00 | 86 |
| 1/8/2026 | $97.10 | $98.10 | $95.40 | $96.60 | 106 |
| 1/7/2026 | $96.60 | $97.70 | $96.60 | $97.70 | 57 |
| 1/6/2026 | $95.80 | $97.00 | $94.70 | $97.00 | 166 |
| 1/5/2026 | $94.80 | $96.40 | $94.20 | $96.30 | 256 |
| 1/2/2026 | $92.30 | $95.20 | $92.30 | $94.70 | 701 |
| 12/30/2025 | $91.20 | $92.70 | $91.20 | $92.70 | 255 |
| 12/29/2025 | $87.50 | $91.40 | $86.80 | $91.20 | 205 |
| 12/23/2025 | $87.20 | $88.10 | $87.10 | $88.00 | 85 |
| 12/22/2025 | $86.80 | $87.30 | $85.60 | $87.10 | 217 |
| 12/19/2025 | $84.40 | $86.10 | $84.40 | $86.10 | 55 |
| 12/18/2025 | $83.80 | $84.80 | $83.10 | $84.60 | 28 |
| 12/17/2025 | $84.90 | $85.00 | $83.70 | $84.10 | 8 |
| 12/16/2025 | $82.60 | $85.90 | $82.60 | $85.30 | 51 |
| 12/15/2025 | $82.60 | $84.80 | $82.60 | $83.20 | 13 |
| 12/12/2025 | $82.80 | $83.70 | $82.50 | $83.00 | 28 |
| 12/11/2025 | $80.80 | $82.70 | $80.80 | $82.70 | - |
| 12/10/2025 | $80.10 | $81.20 | $80.00 | $81.20 | - |
| 12/9/2025 | $79.50 | $80.60 | $79.50 | $80.60 | - |
| 12/8/2025 | $81.60 | $81.70 | $80.00 | $80.10 | 20 |
| 12/5/2025 | $83.90 | $84.00 | $81.90 | $82.10 | 19 |
| 12/4/2025 | $83.90 | $85.50 | $83.90 | $84.40 | - |